Stock listing
BSE:MONEYBOXX MoneyBoxx Finance Ltd. Share Price
Indian listing (BSE) of MoneyBoxx Finance Ltd. · home listing NSE:MONEYBOXX
Follow MoneyBoxx Finance Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:MONEYBOXX
₹42.35 INR -1.65 (-3.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MONEYBOXX
- Day range
- ₹42.00 – ₹44.04 INRNov 3, 2026
- Volume
- 20,442 sharesNov 3, 2026
- 52-week range
- ₹35.85 – ₹85.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.63M INRMedian day 15,705 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MONEYBOXX · Home | ₹42.35 INR | -1.65 (-3.7%) | 20,442 | ₹44.00 | ₹44.04 | ₹42.00 | ₹44.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MONEYBOXX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.35 | -1.65 | -3.7% | ₹44.00 | ₹44.04 | ₹42.00 | 20,442 | |
| ₹44.00 | -0.13 | -0.3% | ₹44.13 | ₹44.13 | ₹42.30 | 10,588 | |
| ₹44.13 | -1.87 | -4.1% | ₹46.00 | ₹46.00 | ₹43.75 | 21,013 | |
| ₹46.00 | -1.00 | -2.1% | ₹46.49 | ₹46.50 | ₹44.74 | 10,648 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹46.77 | 932 | |
| ₹47.00 | -0.26 | -0.6% | ₹47.26 | ₹47.50 | ₹47.00 | 438 | |
| ₹47.26 | +1.62 | +3.5% | ₹45.64 | ₹47.92 | ₹43.50 | 5,023 | |
| ₹45.64 | -2.06 | -4.3% | ₹47.50 | ₹50.08 | ₹45.36 | 8,167 | |
| ₹47.70 | -0.29 | -0.6% | ₹48.00 | ₹48.00 | ₹45.65 | 1,604 | |
| ₹47.99 | -0.62 | -1.3% | ₹48.00 | ₹48.96 | ₹47.50 | 4,644 | |
| ₹48.61 | -1.64 | -3.3% | ₹50.25 | ₹50.25 | ₹48.01 | 19,957 | |
| ₹50.25 | +0.88 | +1.8% | ₹49.37 | ₹51.83 | ₹49.37 | 20,811 | |
| ₹49.37 | -2.03 | -3.9% | ₹51.65 | ₹51.65 | ₹49.05 | 5,271 | |
| ₹51.40 | +1.02 | +2.0% | ₹50.40 | ₹51.40 | ₹49.11 | 6,702 | |
| ₹50.38 | -2.62 | -4.9% | ₹51.25 | ₹52.10 | ₹50.35 | 21,124 | |
| ₹53.00 | -0.93 | -1.7% | ₹53.85 | ₹53.90 | ₹51.40 | 3,659 | |
| ₹53.93 | +2.43 | +4.7% | ₹51.00 | ₹54.00 | ₹50.00 | 24,799 | |
| ₹51.50 | -1.22 | -2.3% | ₹52.72 | ₹54.00 | ₹51.00 | 17,058 | |
| ₹52.72 | -0.76 | -1.4% | ₹51.88 | ₹53.75 | ₹51.88 | 6,871 | |
| ₹53.48 | -1.28 | -2.3% | ₹52.03 | ₹53.90 | ₹52.03 | 24,999 | |
| ₹54.76 | +0.76 | +1.4% | ₹51.72 | ₹56.00 | ₹51.30 | 29,652 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | +1.72 | +3.3% | ₹53.99 | ₹54.89 | ₹52.80 | 44,265 | |
| ₹52.28 | +1.20 | +2.3% | ₹53.39 | ₹53.39 | ₹50.10 | 31,574 | |
| ₹51.08 | +2.43 | +5.0% | ₹49.84 | ₹51.08 | ₹46.22 | 101,060 | |
| ₹48.65 | -2.56 | -5.0% | ₹49.05 | ₹50.16 | ₹48.65 | 17,686 | |
| ₹51.21 | -2.69 | -5.0% | ₹55.30 | ₹55.30 | ₹51.21 | 27,305 | |
| ₹53.90 | -1.06 | -1.9% | ₹54.96 | ₹55.84 | ₹52.31 | 35,634 | |
| ₹54.96 | -2.44 | -4.3% | ₹57.40 | ₹58.40 | ₹54.53 | 70,488 | |
| ₹57.40 | +0.19 | +0.3% | ₹60.07 | ₹60.07 | ₹54.55 | 514,607 | |
| ₹57.21 | +2.72 | +5.0% | ₹57.21 | ₹57.21 | ₹57.21 | 19,171 | |
| ₹54.49 | +2.59 | +5.0% | ₹54.49 | ₹54.49 | ₹54.49 | 24,084 | |
| ₹51.90 | +2.47 | +5.0% | ₹51.90 | ₹51.90 | ₹51.90 | 10,440 | |
| ₹49.43 | +4.49 | +10.0% | ₹49.43 | ₹49.43 | ₹49.43 | 16,118 | |
| ₹44.94 | +4.08 | +10.0% | ₹42.20 | ₹44.94 | ₹42.19 | 85,676 | |
| ₹40.86 | 0.00 | 0.0% | ₹40.86 | ₹40.86 | ₹40.86 | 0 | |
| ₹40.86 | +3.71 | +10.0% | ₹36.00 | ₹40.86 | ₹36.00 | 182,568 | |
| ₹37.15 | -7.66 | -17.1% | ₹40.75 | ₹40.75 | ₹35.85 | 1,459,080 | |
| ₹44.81 | -11.20 | -20.0% | ₹57.00 | ₹57.00 | ₹44.81 | 349,519 | |
| ₹56.01 | -0.82 | -1.4% | ₹59.00 | ₹59.00 | ₹56.00 | 8,469 | |
| ₹56.83 | -1.97 | -3.4% | ₹58.79 | ₹59.99 | ₹56.00 | 19,082 | |
| ₹58.80 | +1.58 | +2.8% | ₹56.93 | ₹68.66 | ₹56.93 | 92,042 | |
| ₹57.22 | +1.22 | +2.2% | ₹56.05 | ₹58.50 | ₹51.00 | 29,252 | |
| ₹56.00 | -1.01 | -1.8% | ₹57.90 | ₹57.90 | ₹55.40 | 81,508 | |
| ₹57.01 | -0.79 | -1.4% | ₹58.08 | ₹58.08 | ₹56.66 | 7,061 | |
| ₹57.80 | +0.83 | +1.5% | ₹56.00 | ₹57.85 | ₹56.00 | 3,415 | |
| ₹56.97 | +0.97 | +1.7% | ₹56.98 | ₹57.50 | ₹56.00 | 5,774 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.01 | ₹56.89 | ₹56.00 | 9,576 | |
| ₹56.00 | -0.39 | -0.7% | ₹56.39 | ₹57.40 | ₹56.00 | 3,615 | |
| ₹56.39 | +0.39 | +0.7% | ₹56.85 | ₹60.00 | ₹56.00 | 9,176 | |
| ₹56.00 | +0.85 | +1.5% | ₹56.47 | ₹57.48 | ₹55.11 | 24,294 | |
| ₹55.15 | +0.15 | +0.3% | ₹56.30 | ₹56.30 | ₹54.30 | 3,180 | |
| ₹55.00 | -0.16 | -0.3% | ₹56.00 | ₹56.80 | ₹54.00 | 20,683 | |
| ₹55.16 | -0.99 | -1.8% | ₹56.50 | ₹56.99 | ₹54.50 | 8,738 | |
| ₹56.15 | -1.04 | -1.8% | ₹58.80 | ₹58.80 | ₹55.00 | 15,292 | |
| ₹57.19 | -1.30 | -2.2% | ₹59.39 | ₹59.39 | ₹57.10 | 3,139 | |
| ₹58.49 | +0.73 | +1.3% | ₹57.76 | ₹59.00 | ₹57.25 | 1,706 | |
| ₹57.76 | -2.24 | -3.7% | ₹61.00 | ₹61.90 | ₹57.00 | 17,484 | |
| ₹60.00 | -2.00 | -3.2% | ₹61.00 | ₹62.00 | ₹60.00 | 28,227 | |
| ₹62.00 | +0.95 | +1.6% | ₹61.00 | ₹63.77 | ₹61.00 | 8,786 | |
| ₹61.05 | 0.00 | 0.0% | ₹62.85 | ₹63.40 | ₹61.00 | 2,828 | |
| ₹61.05 | -1.63 | -2.6% | ₹63.85 | ₹63.85 | ₹61.00 | 3,185 | |
| ₹62.68 | +0.86 | +1.4% | ₹61.65 | ₹63.00 | ₹60.51 | 8,977 | |
| ₹61.82 | +0.09 | +0.1% | ₹61.30 | ₹61.98 | ₹61.05 | 3,221 | |
| ₹61.73 | +1.04 | +1.7% | ₹59.95 | ₹63.00 | ₹59.60 | 6,045 | |
| ₹60.69 | +2.47 | +4.2% | ₹57.30 | ₹62.98 | ₹57.30 | 71,113 |
- Ticker
- BSE:MONEYBOXX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Moneyboxx Finance Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Moneyboxx Finance classifies as Middle Layer NBFC".
Latest deck · Sep 11, 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Latest news
Moneyboxx Finance Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Moneyboxx Finance classifies as Middle Layer NBFC".
Oct 7, 2026
Closed ₹52.72 (-1.4%) on Oct 7, 2026
Moneyboxx Finance Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹54.00 (+3.3%) on Oct 1, 2026
Moneyboxx Finance Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Moneyboxx Finance Raises ₹84 Crore in Fresh Debt; Adds Bandhan Bank as New Lender".
Oct 1, 2026
Closed ₹54.00 (+3.3%) on Oct 1, 2026
Moneyboxx Finance Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹48.65 (-5.0%) on Sep 28, 2026
Moneyboxx Finance Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹57.01 (-1.4%) on Sep 1, 2026
Moneyboxx Finance Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹56.98 (-1.0%) on Jul 30, 2026
Moneyboxx Finance Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹56.33 (-3.2%) on Jul 21, 2026
Moneyboxx Finance Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹60.55 (-0.4%) on Jul 14, 2026
Press Release Apr 17 2026
Apr 17, 2026
Closed ₹72.80 (-5.3%) on Apr 20, 2026
Press Release Mar 04 2026
Mar 4, 2026
Closed ₹66.80 (+1.3%) on Mar 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · Sep 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
MoneyBoxx Finance Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 5 decks · latest Sep 11, 2026
Where MoneyBoxx Finance Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MONEYBOXX · Home listing | NSE | India | INR |
| BSE:MONEYBOXX · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about MoneyBoxx Finance Ltd.