Stock listing
BSE:MOHITE Mohite Industries Ltd. Share Price
Home listing (BSE) of Mohite Industries Ltd.
Follow Mohite Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:MOHITE
₹2.55 INR +0.07 (+2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.47 – ₹2.55 INROct 30, 2026
- Volume
- 7,155 sharesOct 30, 2026
- 52-week range
- ₹1.81 – ₹3.76 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹101,620 INRMedian day 18,085 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MOHITE · Home | ₹2.55 INR | +0.07 (+2.8%) | 7,155 | ₹2.47 | ₹2.55 | ₹2.47 | ₹2.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MOHITE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.55 | +0.07 | +2.8% | ₹2.47 | ₹2.55 | ₹2.47 | 7,155 | |
| ₹2.48 | +0.19 | +8.3% | ₹2.49 | ₹2.49 | ₹2.26 | 14,304 | |
| ₹2.29 | -0.07 | -3.0% | ₹2.25 | ₹2.57 | ₹2.25 | 728 | |
| ₹2.36 | -0.10 | -4.1% | ₹2.30 | ₹2.41 | ₹2.30 | 1,748 | |
| ₹2.46 | +0.09 | +3.8% | ₹2.37 | ₹2.62 | ₹2.27 | 3,281 | |
| ₹2.37 | -0.02 | -0.8% | ₹2.55 | ₹2.55 | ₹2.25 | 71,611 | |
| ₹2.39 | -0.09 | -3.6% | ₹2.41 | ₹2.43 | ₹2.30 | 6,258 | |
| ₹2.48 | +0.01 | +0.4% | ₹2.65 | ₹2.65 | ₹2.40 | 13,403 | |
| ₹2.47 | -0.03 | -1.2% | ₹2.50 | ₹2.54 | ₹2.42 | 2,838 | |
| ₹2.50 | +0.02 | +0.8% | ₹2.70 | ₹2.70 | ₹2.46 | 12,028 | |
| ₹2.48 | +0.14 | +6.0% | ₹2.55 | ₹2.55 | ₹2.48 | 5,551 | |
| ₹2.34 | -0.14 | -5.6% | ₹2.65 | ₹2.65 | ₹2.34 | 13,002 | |
| ₹2.48 | -0.02 | -0.8% | ₹2.64 | ₹2.64 | ₹2.33 | 10,312 | |
| ₹2.50 | +0.01 | +0.4% | ₹2.50 | ₹2.69 | ₹2.32 | 2,841 | |
| ₹2.49 | -0.05 | -2.0% | ₹2.65 | ₹2.65 | ₹2.48 | 8,679 | |
| ₹2.54 | +0.06 | +2.4% | ₹2.51 | ₹2.68 | ₹2.48 | 1,547 | |
| ₹2.48 | -0.06 | -2.4% | ₹2.70 | ₹2.70 | ₹2.41 | 12,495 | |
| ₹2.54 | +0.09 | +3.7% | ₹2.69 | ₹2.69 | ₹2.32 | 34,976 | |
| ₹2.45 | 0.00 | 0.0% | ₹2.54 | ₹2.54 | ₹2.39 | 5,599 | |
| ₹2.45 | -0.18 | -6.8% | ₹2.43 | ₹2.68 | ₹2.37 | 19,301 | |
| ₹2.63 | +0.16 | +6.5% | ₹2.48 | ₹2.64 | ₹2.32 | 4,700 | |
| ₹2.47 | +0.06 | +2.5% | ₹2.32 | ₹2.47 | ₹2.32 | 6,512 | |
| ₹2.41 | +0.01 | +0.4% | ₹2.36 | ₹2.52 | ₹2.36 | 6,956 | |
| ₹2.40 | +0.03 | +1.3% | ₹2.42 | ₹2.51 | ₹2.36 | 14,638 | |
| ₹2.37 | -0.07 | -2.9% | ₹2.44 | ₹2.48 | ₹2.37 | 2,926 | |
| ₹2.44 | -0.05 | -2.0% | ₹2.45 | ₹2.55 | ₹2.43 | 25,679 | |
| ₹2.49 | -0.01 | -0.4% | ₹2.55 | ₹2.55 | ₹2.43 | 22,038 | |
| ₹2.50 | -0.02 | -0.8% | ₹2.52 | ₹2.55 | ₹2.41 | 25,781 | |
| ₹2.52 | 0.00 | 0.0% | ₹2.55 | ₹2.55 | ₹2.31 | 34,338 | |
| ₹2.52 | -0.13 | -4.9% | ₹2.50 | ₹2.79 | ₹2.21 | 141,693 | |
| ₹2.65 | +0.07 | +2.7% | ₹2.79 | ₹2.79 | ₹2.35 | 32,946 | |
| ₹2.58 | -0.04 | -1.5% | ₹2.81 | ₹2.81 | ₹2.38 | 54,207 | |
| ₹2.62 | -0.13 | -4.7% | ₹2.79 | ₹2.79 | ₹2.60 | 19,885 | |
| ₹2.75 | +0.03 | +1.1% | ₹2.73 | ₹2.75 | ₹2.72 | 801 | |
| ₹2.72 | 0.00 | 0.0% | ₹2.89 | ₹2.89 | ₹2.56 | 77,022 | |
| ₹2.72 | -0.08 | -2.9% | ₹2.71 | ₹2.82 | ₹2.71 | 8,232 | |
| ₹2.80 | -0.02 | -0.7% | ₹2.73 | ₹2.94 | ₹2.31 | 142,204 | |
| ₹2.82 | -0.01 | -0.4% | ₹2.99 | ₹2.99 | ₹2.71 | 21,192 | |
| ₹2.83 | -0.20 | -6.6% | ₹2.78 | ₹3.14 | ₹2.77 | 60,483 | |
| ₹3.03 | -0.06 | -1.9% | ₹3.10 | ₹3.10 | ₹3.03 | 1,057 | |
| ₹3.09 | -0.13 | -4.0% | ₹3.25 | ₹3.28 | ₹3.03 | 17,850 | |
| ₹3.22 | +0.22 | +7.3% | ₹2.92 | ₹3.54 | ₹2.92 | 222,532 | |
| ₹3.00 | +0.34 | +12.8% | ₹2.61 | ₹3.19 | ₹2.52 | 266,915 | |
| ₹2.66 | +0.07 | +2.7% | ₹2.97 | ₹2.97 | ₹2.50 | 22,952 | |
| ₹2.59 | +0.07 | +2.8% | ₹2.52 | ₹2.75 | ₹2.52 | 6,366 | |
| ₹2.52 | -0.08 | -3.1% | ₹2.59 | ₹2.61 | ₹2.51 | 6,485 | |
| ₹2.60 | +0.03 | +1.2% | ₹2.67 | ₹2.67 | ₹2.46 | 31,930 | |
| ₹2.57 | -0.02 | -0.8% | ₹2.39 | ₹2.60 | ₹2.39 | 12,500 | |
| ₹2.59 | +0.24 | +10.2% | ₹2.50 | ₹2.59 | ₹2.40 | 6,280 | |
| ₹2.35 | -0.10 | -4.1% | ₹2.65 | ₹2.69 | ₹2.28 | 18,319 | |
| ₹2.45 | +0.04 | +1.7% | ₹2.50 | ₹2.64 | ₹2.45 | 5,755 | |
| ₹2.41 | -0.27 | -10.1% | ₹2.38 | ₹2.50 | ₹2.32 | 109,579 | |
| ₹2.68 | +0.02 | +0.8% | ₹2.65 | ₹2.75 | ₹2.61 | 94,948 | |
| ₹2.66 | +0.03 | +1.1% | ₹2.77 | ₹2.77 | ₹2.61 | 19,330 | |
| ₹2.63 | -0.05 | -1.9% | ₹2.74 | ₹2.74 | ₹2.60 | 28,992 | |
| ₹2.68 | -0.02 | -0.7% | ₹2.76 | ₹2.76 | ₹2.61 | 61,764 | |
| ₹2.70 | -0.06 | -2.2% | ₹2.75 | ₹2.76 | ₹2.66 | 48,967 | |
| ₹2.76 | +0.02 | +0.7% | ₹2.80 | ₹2.80 | ₹2.70 | 16,248 | |
| ₹2.74 | +0.06 | +2.2% | ₹2.87 | ₹2.87 | ₹2.68 | 50,988 | |
| ₹2.68 | -0.14 | -5.0% | ₹3.07 | ₹3.07 | ₹2.63 | 154,275 | |
| ₹2.82 | +0.25 | +9.7% | ₹2.58 | ₹2.82 | ₹2.51 | 70,907 | |
| ₹2.57 | -0.20 | -7.2% | ₹2.82 | ₹2.82 | ₹2.51 | 112,159 | |
| ₹2.77 | +0.22 | +8.6% | ₹2.50 | ₹2.77 | ₹2.50 | 25,598 | |
| ₹2.55 | +0.01 | +0.4% | ₹2.51 | ₹2.61 | ₹2.51 | 32,700 |
- Ticker
- BSE:MOHITE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 29, 2026
Closed ₹2.48 (+8.3%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹2.48 (-0.8%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹2.45 (-6.8%) on Oct 1, 2026
Mohite Industries Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹2.45 (-6.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹2.45 (-6.8%) on Oct 1, 2026
Mohite Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2.45 (-6.8%) on Oct 1, 2026
Mohite Industries Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹2.40 (+1.3%) on Sep 25, 2026
Mohite Industries Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹2.72 (-2.9%) on Sep 8, 2026
Mohite Industries Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹2.80 (-0.7%) on Sep 7, 2026
Mohite Industries Ltd. on 6ix
- News releases
- 31 in the last 12 months · 62 in all · newest Oct 31, 2026 · oldest 2024
Where Mohite Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MOHITE · Home listing · This page | BSE | India | INR |
| NSE:MOHITE | NSE | India | INR |
Log in to ask 6ix AI your own questions about Mohite Industries Ltd.