Stock listing
BSE:MODWOOL Modella Woollens Ltd. Share Price
Follow Modella Woollens Ltd. into a list and get an email when it puts out news.
Share price · BSE:MODWOOL
₹56.60 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹56.60 – ₹56.60 INROct 29, 2026
- 52-week range
- ₹51.60 – ₹74.75 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,053 INRMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MODWOOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 0 | |
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 0 | |
| ₹56.60 | +2.69 | +5.0% | ₹56.60 | ₹56.60 | ₹56.60 | 10 | |
| ₹53.91 | 0.00 | 0.0% | ₹53.91 | ₹53.91 | ₹53.91 | 0 | |
| ₹53.91 | -2.81 | -5.0% | ₹53.91 | ₹53.91 | ₹53.91 | 50 | |
| ₹56.72 | -0.28 | -0.5% | ₹56.72 | ₹56.72 | ₹56.72 | 21 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | -0.01 | 0.0% | ₹57.01 | ₹57.01 | ₹57.00 | 62 | |
| ₹57.01 | 0.00 | 0.0% | ₹57.01 | ₹57.01 | ₹57.01 | 0 | |
| ₹57.01 | +0.01 | 0.0% | ₹57.00 | ₹57.01 | ₹57.00 | 35 | |
| ₹57.00 | -3.00 | -5.0% | ₹57.00 | ₹57.00 | ₹57.00 | 51 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | -0.02 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 131 | |
| ₹60.02 | 0.00 | 0.0% | ₹60.02 | ₹60.02 | ₹60.02 | 0 | |
| ₹60.02 | +0.14 | +0.2% | ₹60.02 | ₹60.02 | ₹60.02 | 5 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | 0.00 | 0.0% | ₹59.88 | ₹59.88 | ₹59.88 | 0 | |
| ₹59.88 | -3.13 | -5.0% | ₹59.88 | ₹59.88 | ₹59.88 | 1 | |
| ₹63.01 | 0.00 | 0.0% | ₹63.01 | ₹63.01 | ₹63.01 | 0 | |
| ₹63.01 | 0.00 | 0.0% | ₹63.01 | ₹63.01 | ₹63.01 | 0 | |
| ₹63.01 | 0.00 | 0.0% | ₹63.01 | ₹63.01 | ₹63.01 | 0 | |
| ₹63.01 | -1.60 | -2.5% | ₹61.38 | ₹63.02 | ₹61.38 | 33 | |
| ₹64.61 | -3.40 | -5.0% | ₹64.61 | ₹64.61 | ₹64.61 | 26 | |
| ₹68.01 | -0.39 | -0.6% | ₹68.01 | ₹68.01 | ₹68.01 | 8 | |
| ₹68.40 | -3.60 | -5.0% | ₹72.99 | ₹72.99 | ₹68.40 | 15 | |
| ₹72.00 | +1.00 | +1.4% | ₹72.00 | ₹72.00 | ₹72.00 | 1 | |
| ₹71.00 | -2.00 | -2.7% | ₹71.00 | ₹71.00 | ₹71.00 | 1 | |
| ₹73.00 | +2.21 | +3.1% | ₹73.00 | ₹73.00 | ₹73.00 | 16 | |
| ₹70.79 | 0.00 | 0.0% | ₹70.79 | ₹70.79 | ₹70.79 | 0 | |
| ₹70.79 | -0.21 | -0.3% | ₹70.79 | ₹70.79 | ₹70.79 | 50 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | +0.01 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 5 | |
| ₹70.99 | -0.01 | 0.0% | ₹70.99 | ₹70.99 | ₹70.99 | 298 | |
| ₹71.00 | +1.00 | +1.4% | ₹66.50 | ₹73.45 | ₹66.50 | 28 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | +3.05 | +4.6% | ₹70.29 | ₹70.29 | ₹70.00 | 2 | |
| ₹66.95 | 0.00 | 0.0% | ₹66.95 | ₹66.95 | ₹66.95 | 0 | |
| ₹66.95 | +3.11 | +4.9% | ₹66.94 | ₹66.95 | ₹66.94 | 10 | |
| ₹63.84 | 0.00 | 0.0% | ₹63.84 | ₹63.84 | ₹63.84 | 0 | |
| ₹63.84 | 0.00 | 0.0% | ₹63.84 | ₹63.84 | ₹63.84 | 0 | |
| ₹63.84 | 0.00 | 0.0% | ₹63.84 | ₹63.84 | ₹63.84 | 0 | |
| ₹63.84 | 0.00 | 0.0% | ₹63.84 | ₹63.84 | ₹63.84 | 0 | |
| ₹63.84 | -0.01 | 0.0% | ₹63.84 | ₹63.84 | ₹63.84 | 10 | |
| ₹63.85 | 0.00 | 0.0% | ₹63.85 | ₹63.85 | ₹63.85 | 0 | |
| ₹63.85 | 0.00 | 0.0% | ₹63.85 | ₹63.85 | ₹63.85 | 0 | |
| ₹63.85 | +3.00 | +4.9% | ₹63.85 | ₹63.85 | ₹63.85 | 72 | |
| ₹60.85 | +2.85 | +4.9% | ₹58.00 | ₹60.85 | ₹58.00 | 37 | |
| ₹58.00 | -0.51 | -0.9% | ₹58.00 | ₹58.00 | ₹58.00 | 90 | |
| ₹58.51 | +0.08 | +0.1% | ₹58.51 | ₹58.51 | ₹58.51 | 2 |
- Ticker
- BSE:MODWOOL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Board Meeting Intimation for Board Meeting To Be Held On 27Th October, 2026.
Latest news
Board Meeting Intimation for Board Meeting To Be Held On 27Th October, 2026.
Oct 16, 2026
Closed ₹57.00 (0.0%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹60.00 (0.0%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹60.02 (+0.2%) on Oct 1, 2026
Modella Woollens Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹60.02 (+0.2%) on Oct 1, 2026
Modella Woollens Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹59.88 (0.0%) on Sep 22, 2026
Modella Woollens Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹64.61 (-5.0%) on Sep 9, 2026
Modella Woollens Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹61.50 (+4.8%) on Jul 21, 2026
Modella Woollens Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹56.70 (0.0%) on Jun 25, 2026
Modella Woollens Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹69.26 (0.0%) on May 4, 2026
Modella Woollens Ltd. Press Release Apr 22 2026
Apr 22, 2026
Closed ₹73.30 (0.0%) on Apr 23, 2026
Modella Woollens Ltd. on 6ix
- News releases
- 19 in the last 12 months · 36 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Modella Woollens Ltd.