Stock listing
BSE:MODULEX Modulex Construction Technologies Ltd. Share Price
Follow Modulex Construction Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:MODULEX
₹13.46 INR +0.45 (+3.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.36 – ₹13.66 INROct 30, 2026
- Volume
- 9,554 sharesOct 30, 2026
- 52-week range
- ₹12.36 – ₹27.94 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹350,237 INRMedian day 15,974 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MODULEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.46 | +0.45 | +3.5% | ₹13.66 | ₹13.66 | ₹12.36 | 9,554 | |
| ₹13.01 | -0.47 | -3.5% | ₹13.54 | ₹14.10 | ₹12.86 | 8,649 | |
| ₹13.48 | -0.20 | -1.5% | ₹14.27 | ₹14.27 | ₹13.00 | 7,293 | |
| ₹13.68 | +0.26 | +1.9% | ₹13.40 | ₹13.95 | ₹12.75 | 22,672 | |
| ₹13.42 | -0.02 | -0.1% | ₹14.05 | ₹14.05 | ₹12.77 | 1,690 | |
| ₹13.44 | +0.15 | +1.1% | ₹13.90 | ₹13.90 | ₹12.63 | 8,587 | |
| ₹13.29 | -0.10 | -0.7% | ₹14.05 | ₹14.05 | ₹12.73 | 7,499 | |
| ₹13.39 | -0.70 | -5.0% | ₹14.75 | ₹14.75 | ₹13.39 | 4,675 | |
| ₹14.09 | +0.10 | +0.7% | ₹14.25 | ₹14.25 | ₹13.30 | 15,248 | |
| ₹13.99 | +0.12 | +0.9% | ₹13.80 | ₹14.44 | ₹13.18 | 102,598 | |
| ₹13.87 | -0.37 | -2.6% | ₹14.26 | ₹14.49 | ₹13.61 | 27,275 | |
| ₹14.24 | -0.74 | -4.9% | ₹15.00 | ₹15.49 | ₹14.24 | 26,311 | |
| ₹14.98 | -0.36 | -2.3% | ₹15.00 | ₹15.68 | ₹14.59 | 13,110 | |
| ₹15.34 | +0.25 | +1.7% | ₹15.69 | ₹15.69 | ₹14.62 | 428 | |
| ₹15.09 | -0.28 | -1.8% | ₹15.37 | ₹15.70 | ₹14.67 | 3,374 | |
| ₹15.37 | +0.06 | +0.4% | ₹15.10 | ₹15.85 | ₹14.57 | 6,118 | |
| ₹15.31 | +0.27 | +1.8% | ₹15.04 | ₹15.56 | ₹14.53 | 1,850 | |
| ₹15.04 | +0.16 | +1.1% | ₹14.88 | ₹15.49 | ₹14.32 | 36,459 | |
| ₹14.88 | -0.68 | -4.4% | ₹15.56 | ₹15.57 | ₹14.79 | 24,912 | |
| ₹15.56 | +0.48 | +3.2% | ₹15.50 | ₹15.75 | ₹14.33 | 28,856 | |
| ₹15.08 | -0.73 | -4.6% | ₹15.78 | ₹15.80 | ₹15.02 | 44,376 | |
| ₹15.81 | -0.03 | -0.2% | ₹15.10 | ₹16.39 | ₹15.05 | 14,948 | |
| ₹15.84 | +0.56 | +3.7% | ₹15.59 | ₹15.84 | ₹14.80 | 17,477 | |
| ₹15.28 | -0.20 | -1.3% | ₹14.90 | ₹15.94 | ₹14.90 | 13,288 | |
| ₹15.48 | -0.10 | -0.6% | ₹15.40 | ₹16.20 | ₹15.40 | 10,410 | |
| ₹15.58 | +0.06 | +0.4% | ₹15.99 | ₹15.99 | ₹15.10 | 22,552 | |
| ₹15.52 | -0.32 | -2.0% | ₹15.10 | ₹16.13 | ₹15.10 | 20,676 | |
| ₹15.84 | -0.03 | -0.2% | ₹16.48 | ₹16.48 | ₹15.11 | 7,264 | |
| ₹15.87 | +0.24 | +1.5% | ₹14.85 | ₹16.28 | ₹14.85 | 37,596 | |
| ₹15.63 | +0.43 | +2.8% | ₹15.13 | ₹15.96 | ₹14.75 | 35,475 | |
| ₹15.20 | -0.23 | -1.5% | ₹15.40 | ₹15.99 | ₹15.00 | 16,082 | |
| ₹15.43 | +0.17 | +1.1% | ₹14.95 | ₹15.75 | ₹14.50 | 18,537 | |
| ₹15.26 | -0.34 | -2.2% | ₹15.70 | ₹15.99 | ₹14.85 | 36,364 | |
| ₹15.60 | +0.06 | +0.4% | ₹15.92 | ₹15.92 | ₹14.90 | 22,337 | |
| ₹15.54 | -0.38 | -2.4% | ₹16.69 | ₹16.69 | ₹15.25 | 52,906 | |
| ₹15.92 | +0.22 | +1.4% | ₹15.70 | ₹16.48 | ₹15.12 | 218,747 | |
| ₹15.70 | +0.06 | +0.4% | ₹16.25 | ₹16.25 | ₹15.00 | 7,734 | |
| ₹15.64 | -0.12 | -0.8% | ₹16.09 | ₹16.09 | ₹15.11 | 7,740 | |
| ₹15.76 | +0.02 | +0.1% | ₹16.52 | ₹16.52 | ₹15.05 | 8,972 | |
| ₹15.74 | -0.17 | -1.1% | ₹16.69 | ₹16.69 | ₹15.25 | 12,004 | |
| ₹15.91 | -0.03 | -0.2% | ₹16.73 | ₹16.73 | ₹15.70 | 4,298 | |
| ₹15.94 | -0.54 | -3.3% | ₹17.24 | ₹17.24 | ₹15.77 | 10,660 | |
| ₹16.48 | +0.03 | +0.2% | ₹16.45 | ₹17.19 | ₹15.75 | 35,760 | |
| ₹16.45 | +0.25 | +1.5% | ₹16.52 | ₹16.83 | ₹15.40 | 41,696 | |
| ₹16.20 | -0.02 | -0.1% | ₹15.67 | ₹16.89 | ₹15.67 | 27,239 | |
| ₹16.22 | -0.11 | -0.7% | ₹17.00 | ₹17.00 | ₹15.61 | 21,287 | |
| ₹16.33 | +0.28 | +1.7% | ₹16.81 | ₹16.81 | ₹15.50 | 6,853 | |
| ₹16.05 | -0.25 | -1.5% | ₹16.00 | ₹16.99 | ₹15.50 | 12,586 | |
| ₹16.30 | -0.05 | -0.3% | ₹15.97 | ₹17.01 | ₹15.97 | 19,874 | |
| ₹16.35 | -0.42 | -2.5% | ₹17.39 | ₹17.39 | ₹16.07 | 4,855 | |
| ₹16.77 | -0.62 | -3.6% | ₹18.10 | ₹18.10 | ₹16.54 | 36,316 | |
| ₹17.39 | -0.39 | -2.2% | ₹17.00 | ₹17.98 | ₹16.90 | 29,301 | |
| ₹17.78 | +0.39 | +2.2% | ₹18.25 | ₹18.25 | ₹16.57 | 23,902 | |
| ₹17.39 | +0.47 | +2.8% | ₹17.75 | ₹17.75 | ₹16.15 | 22,724 | |
| ₹16.92 | -0.65 | -3.7% | ₹18.00 | ₹18.39 | ₹16.70 | 29,191 | |
| ₹17.57 | +0.48 | +2.8% | ₹17.50 | ₹17.65 | ₹16.30 | 8,224 | |
| ₹17.09 | +0.48 | +2.9% | ₹16.52 | ₹17.26 | ₹15.78 | 22,529 | |
| ₹16.61 | -0.87 | -5.0% | ₹16.65 | ₹17.40 | ₹16.61 | 13,969 | |
| ₹17.48 | -0.92 | -5.0% | ₹17.48 | ₹18.48 | ₹17.48 | 16,212 | |
| ₹18.40 | -0.26 | -1.4% | ₹19.35 | ₹19.35 | ₹18.00 | 5,306 | |
| ₹18.66 | -0.11 | -0.6% | ₹19.65 | ₹19.65 | ₹17.85 | 10,082 | |
| ₹18.77 | -0.03 | -0.2% | ₹19.70 | ₹19.70 | ₹18.50 | 6,696 | |
| ₹18.80 | -0.24 | -1.3% | ₹19.89 | ₹19.89 | ₹18.12 | 16,659 | |
| ₹19.04 | -0.06 | -0.3% | ₹19.98 | ₹19.98 | ₹18.31 | 15,865 |
- Ticker
- BSE:MODULEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹13.46 (+3.5%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 29, 2026
Closed ₹13.46 (+3.5%) on Oct 30, 2026
Un-Audited Financial Results (Standalone And Consolidated) For The Quarter And Half Year Ended 30Th September, 2026.
Oct 29, 2026
Closed ₹13.46 (+3.5%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Oct 29, 2026
Closed ₹13.46 (+3.5%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹14.88 (-4.4%) on Oct 5, 2026
Modulex Construction Technologies Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹15.56 (+3.2%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Sep 30, 2026
Closed ₹15.56 (+3.2%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Sep 30, 2026
Closed ₹15.56 (+3.2%) on Oct 1, 2026
Modulex Construction Technologies Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹15.52 (-2.0%) on Sep 22, 2026
Modulex Construction Technologies Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹17.48 (-5.0%) on Aug 6, 2026
Modulex Construction Technologies Ltd. on 6ix
- News releases
- 31 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Modulex Construction Technologies Ltd.