Stock listing

BSE:MODRNSH Modern Shares & Stockbrokers Ltd. Share Price

Follow Modern Shares & Stockbrokers Ltd. into a list and get an email when it puts out news.

Share price · BSE:MODRNSH

₹32.44 INR +2.99 (+10.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -24.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹31.50 – ₹32.44 INRNov 3, 2026
Volume
234 sharesNov 3, 2026
52-week range
₹24.70 – ₹49.57 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹72,677 INRMedian day 545 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Modern Shares & Stockbrokers Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MODRNSH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹32.44+2.99+10.2%₹31.50₹32.44₹31.50234
₹29.450.000.0%₹29.45₹29.45₹29.4540
₹29.45-0.55-1.8%₹31.49₹31.49₹29.25264
₹30.000.000.0%₹30.00₹30.00₹30.003
₹30.00-1.50-4.8%₹31.50₹31.51₹30.004,788
₹31.500.000.0%₹31.50₹33.07₹31.50490
₹31.500.000.0%₹32.13₹32.13₹31.506
₹31.50+0.15+0.5%₹31.98₹31.98₹31.50103
₹31.350.000.0%₹31.35₹31.35₹31.351
₹31.35-1.65-5.0%₹34.40₹34.40₹31.353,715
₹33.00+1.49+4.7%₹31.50₹33.00₹30.25916
₹31.51-1.64-4.9%₹32.99₹32.99₹31.51500
₹33.15-1.71-4.9%₹36.60₹36.60₹33.124,248
₹34.86+1.66+5.0%₹34.86₹34.86₹34.86213
₹33.20+1.58+5.0%₹33.20₹33.20₹33.20303
₹31.62+1.50+5.0%₹31.62₹31.62₹31.621,260
₹30.12-1.58-5.0%₹32.90₹32.90₹30.121,507
₹31.70+0.20+0.6%₹32.00₹32.00₹30.00833
₹31.50+0.80+2.6%₹30.10₹31.90₹29.301,458
₹30.70-0.79-2.5%₹30.70₹30.71₹30.704,095
₹31.49-0.81-2.5%₹31.49₹31.49₹31.4922
₹32.30-1.70-5.0%₹32.30₹34.00₹32.301,156
₹34.000.000.0%₹34.00₹34.00₹34.000
₹34.00-1.00-2.9%₹34.30₹34.30₹34.004
₹35.000.000.0%₹34.30₹35.00₹34.302
₹35.000.000.0%₹35.00₹35.00₹35.000
₹35.000.000.0%₹35.00₹35.00₹35.000
₹35.000.000.0%₹35.00₹35.00₹35.0028
₹35.00-1.50-4.1%₹35.77₹35.77₹35.00204
₹36.50-1.61-4.2%₹37.00₹37.00₹36.50102
₹38.11-2.00-5.0%₹39.10₹39.10₹38.1154
₹40.11-2.09-5.0%₹41.14₹41.14₹40.09151
₹42.20-2.22-5.0%₹42.20₹42.20₹42.2052
₹44.42-2.08-4.5%₹45.33₹45.33₹44.2014
₹46.500.000.0%₹46.50₹46.50₹46.500
₹46.500.000.0%₹46.50₹46.50₹46.500
₹46.50-2.44-5.0%₹48.95₹48.95₹46.503,920
₹48.94+7.52+18.2%₹45.50₹49.57₹42.5247,419
₹41.42+6.90+20.0%₹37.90₹41.42₹35.028,133
₹34.52-2.45-6.6%₹37.49₹37.49₹34.03981
₹36.97+1.71+4.8%₹37.69₹37.69₹35.40128
₹35.26-4.21-10.7%₹39.39₹39.39₹35.211,412
₹39.47+2.68+7.3%₹36.79₹43.46₹36.792,263
₹36.79+0.83+2.3%₹36.00₹37.30₹34.551,147
₹35.96+0.53+1.5%₹37.49₹37.49₹34.12349
₹35.43+0.73+2.1%₹37.80₹37.80₹35.00594
₹34.70-2.53-6.8%₹37.00₹38.10₹34.421,043
₹37.23+0.30+0.8%₹38.26₹38.26₹35.50682
₹36.93+0.44+1.2%₹37.79₹37.79₹35.40110
₹36.49-1.30-3.4%₹37.00₹37.79₹35.26804
₹37.79+1.51+4.2%₹37.01₹40.00₹37.011,422
₹36.28+1.10+3.1%₹37.90₹37.90₹34.54989
₹35.18-1.46-4.0%₹38.00₹40.90₹35.01125
₹36.64+0.64+1.8%₹36.00₹36.90₹35.051,244
₹36.00+0.30+0.8%₹38.94₹38.94₹34.57476
₹35.70+0.27+0.8%₹34.72₹39.00₹34.721,499
₹35.43-0.23-0.6%₹38.99₹38.99₹35.43997
₹35.66-2.33-6.1%₹37.99₹37.99₹34.66278
₹37.99+0.89+2.4%₹34.11₹40.99₹34.112,306
₹37.10+1.96+5.6%₹37.10₹37.10₹36.001,697
₹35.14-0.49-1.4%₹34.21₹38.99₹34.212,124
₹35.63-1.37-3.7%₹39.00₹39.00₹34.59545
₹37.00-0.08-0.2%₹36.70₹39.90₹36.69834
₹37.08-0.49-1.3%₹43.99₹43.99₹34.171,994
₹37.57+1.58+4.4%₹35.27₹41.89₹34.002,304
Ticker
BSE:MODRNSH
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 3, 2026

Closed ₹32.44 (+10.2%) on Nov 3, 2026

Unaudited Financial Results For The Quarter Ended September 30, 2026

Oct 30, 2026

Closed ₹29.45 (-1.8%) on Oct 30, 2026

Board Meeting Intimation for Taking On Record The Estimated (Provisional) Un-Audited Results For The 2Nd Quarter And Half Year Ended September 30, 2026.

Oct 14, 2026

Closed ₹34.86 (+5.0%) on Oct 14, 2026

Submission Under SEBI Circular SEBI/HO/DDHS/CIR/P/2018/144 Dated November 26, 2018 Regarding Submitting Of Initial Disclosure/Confirmation Within Prescribed Due Date

Oct 9, 2026

Closed ₹30.12 (-5.0%) on Oct 9, 2026

Non-Applicability Of Disclosure Under Regulation 23(9) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 Disclosure Of Related Party Transactions On A Consolidated Basis For The Quarter And Half Year Ended September 30, 2026

Oct 7, 2026

Closed ₹31.50 (+2.6%) on Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹31.50 (+2.6%) on Oct 7, 2026

Modern Shares & Stockbrokers Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹32.30 (-5.0%) on Oct 1, 2026

Closure of Trading Window

Oct 1, 2026

Closed ₹32.30 (-5.0%) on Oct 1, 2026

Modern Shares & Stockbrokers Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹41.42 (+20.0%) on Sep 8, 2026

Modern Shares & Stockbrokers Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹35.70 (+0.8%) on Aug 14, 2026

All Modern Shares & Stockbrokers Ltd. news

Modern Shares & Stockbrokers Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
30 in the last 12 months · 56 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Modern Shares & Stockbrokers Ltd.