Stock listing

BSE:MODIS Modi's Navnirman Ltd. Share Price

Indian listing (BSE) of Modi's Navnirman Ltd. · home listing NSE:MODIS

Follow Modi's Navnirman Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:MODIS

₹392.45 INR -5.60 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MODIS

This year -0.5% · daily closes, Nov 14, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹390.10 – ₹405.40 INROct 30, 2026
Volume
52,331 sharesOct 30, 2026
Market cap
₹7.69B INRAt the close on Oct 30, 2026 · price × 19.59M shares outstanding
Traded on an average day
₹24.66M INRMedian day 32,253 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Modi's Navnirman Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MODIS · Home₹392.45 INR-5.60 (-1.4%)52,331₹398.25₹405.40₹390.10₹398.05Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MODIS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹392.45-5.60-1.4%₹398.25₹405.40₹390.1052,331
₹398.05+8.30+2.1%₹388.00₹402.90₹385.3580,173
₹389.75+4.00+1.0%₹383.60₹409.50₹380.0080,017
₹385.75-11.25-2.8%₹397.00₹407.00₹381.1527,918
₹397.00+22.75+6.1%₹379.95₹405.65₹374.25100,361
₹374.25-10.20-2.7%₹380.20₹384.45₹362.1058,635
₹384.45-0.95-0.2%₹383.15₹390.00₹371.0518,342
₹385.40-7.40-1.9%₹393.00₹398.75₹380.0028,056
₹392.80-11.50-2.8%₹404.00₹409.95₹391.0033,339
₹404.30+2.15+0.5%₹402.15₹414.80₹400.5528,646
₹402.15-16.20-3.9%₹418.35₹418.35₹399.0060,683
₹418.35+3.05+0.7%₹415.00₹425.00₹409.0594,416
₹415.30-1.95-0.5%₹425.00₹428.50₹411.00111,895
₹417.25+19.20+4.8%₹402.00₹434.00₹400.00436,690
₹398.05+22.80+6.1%₹376.15₹404.95₹375.80120,637
₹375.25-7.55-2.0%₹379.50₹383.35₹369.8514,117
₹382.80+1.95+0.5%₹381.10₹385.00₹375.6516,179
₹380.85+8.60+2.3%₹380.00₹387.00₹370.0038,246
₹372.25+4.40+1.2%₹370.00₹384.00₹364.3522,397
₹367.850.000.0%₹367.85₹367.85₹367.850
₹367.85-4.50-1.2%₹370.85₹373.00₹362.0031,166
₹372.35+5.20+1.4%₹369.50₹373.00₹366.2542,478
₹367.15+4.30+1.2%₹360.10₹373.00₹356.1059,405
₹362.85-0.25-0.1%₹363.25₹365.00₹357.0037,031
₹363.10-0.100.0%₹362.15₹369.00₹357.0519,718
₹363.20+6.85+1.9%₹356.05₹368.00₹355.5540,714
₹356.35+9.05+2.6%₹347.00₹370.00₹341.0039,231
₹347.30+0.70+0.2%₹346.60₹350.75₹344.8510,261
₹346.60-5.80-1.6%₹347.60₹353.40₹346.0017,300
₹352.40+3.35+1.0%₹351.10₹353.85₹342.0019,609
₹349.05-3.65-1.0%₹354.70₹358.95₹346.1011,294
₹352.70-1.70-0.5%₹356.00₹363.25₹339.5033,729
₹354.40-11.10-3.0%₹365.00₹365.70₹350.1014,475
₹365.500.000.0%₹365.50₹365.50₹365.500
₹365.50-8.35-2.2%₹373.30₹373.30₹364.0510,813
₹373.85+2.40+0.6%₹370.50₹379.00₹368.1011,202
₹371.45-4.55-1.2%₹377.05₹379.95₹370.0018,094
₹376.00-7.05-1.8%₹383.00₹387.55₹369.5038,222
₹383.05+2.20+0.6%₹383.70₹385.35₹378.0026,315
₹380.85+1.75+0.5%₹377.50₹383.80₹376.6011,292
₹379.100.000.0%₹380.85₹389.50₹374.25122,198
₹379.10+1.15+0.3%₹374.00₹382.00₹371.1024,944
₹377.95-1.75-0.5%₹378.00₹382.45₹375.0024,401
₹379.70+2.25+0.6%₹380.10₹381.15₹376.1519,201
₹377.45-2.25-0.6%₹379.80₹383.50₹375.6050,349
₹379.70-20.20-5.1%₹402.10₹404.00₹377.40216,567
₹399.90+21.85+5.8%₹381.65₹403.80₹376.00268,864
₹378.05-1.20-0.3%₹382.50₹383.00₹372.0019,628
₹379.25-3.90-1.0%₹386.95₹386.95₹378.0023,095
₹383.15-19.55-4.9%₹400.00₹404.45₹377.50142,116
₹402.70-7.45-1.8%₹414.00₹420.00₹399.1554,317
₹410.15+1.35+0.3%₹413.55₹423.00₹408.00242,003
₹408.80-6.80-1.6%₹415.55₹420.00₹408.0027,304
₹415.60+15.55+3.9%₹403.05₹424.90₹400.05156,149
₹400.05+1.90+0.5%₹398.05₹405.00₹398.0543,066
₹398.15-6.75-1.7%₹404.50₹406.45₹395.0015,398
₹404.90-5.05-1.2%₹415.00₹415.00₹402.0016,211
₹409.95+16.25+4.1%₹393.70₹420.00₹387.05261,540
₹393.70+1.30+0.3%₹398.70₹398.70₹391.0010,617
₹392.40-18.75-4.6%₹411.55₹424.90₹385.55174,952
₹411.15+0.50+0.1%₹415.00₹423.00₹407.0570,237
₹410.65+14.65+3.7%₹396.65₹423.00₹396.6586,140
₹396.00-2.55-0.6%₹398.90₹400.40₹394.006,146
₹398.55+5.40+1.4%₹397.00₹410.00₹394.7526,859
₹393.15-0.50-0.1%₹397.00₹400.00₹392.208,272
₹393.65-4.75-1.2%₹395.65₹410.00₹391.0087,734
Ticker
BSE:MODIS
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Modis Navnirman Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Modis Navnirman Limited Begins Construction with Bhoomi Poojan of 136+ Unit Residential Project Rashmi Paradise in Malad (West), Mumbai. ".

Oct 31, 2026

Modis Navnirman Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release Disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 for the quarter and half year ended September 30, 2026".

Oct 24, 2026

Closed ₹397.00 (+6.1%) on Oct 26, 2026

Modi's Navnirman Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹393.70 (+0.3%) on Aug 10, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹344.90 (+2.8%) on Jun 3, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹352.35 (-2.9%) on May 18, 2026

Press Release Mar 19 2026

Mar 19, 2026

Closed ₹316.60 (+2.4%) on Mar 20, 2026

Press Release Mar 12 2026

Mar 12, 2026

Closed ₹299.40 (-2.2%) on Mar 13, 2026

Press Release Mar 04 2026

Mar 4, 2026

Closed ₹316.70 (+1.9%) on Mar 5, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹334.25 (+0.6%) on Feb 16, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹329.95 (-0.5%) on Feb 10, 2026

All Modi's Navnirman Ltd. news

Decks

Modi's Navnirman Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
11 in the last 12 months · 11 in all · newest Oct 31, 2026 · oldest 2026
Decks
5 decks · latest Oct 24, 2026

Where Modi's Navnirman Ltd. is listed

ListingExchangeCountryCurrency
NSE:MODIS · Home listingNSEIndiaINR
BSE:MODIS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Modi's Navnirman Ltd.