Stock listing

BSE:MODIRUBBER Modi Rubber Limited Share Price

Indian listing (BSE) of Modi Rubber Limited · home listing NSE:MODIRUBBER

Follow Modi Rubber Limited into a list and get an email when it puts out news.

Home listing price · NSE:MODIRUBBER

₹109.00 INR -0.80 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MODIRUBBER

Past year -15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹108.70 – ₹114.40 INROct 30, 2026
Volume: 310 sharesOct 30, 2026
Market cap: ₹2.73B INRAt the close on Oct 30, 2026 · price × 25.04M shares outstanding
52-week range: ₹98.41 – ₹167.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹450,720 INRMedian day 1,598 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MODIRUBBER · Home	₹109.00 INR	-0.80 (-0.7%)	310	₹109.80	₹114.40	₹108.70	₹109.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MODIRUBBER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹109.00	-0.80	-0.7%	₹109.80	₹114.40	₹108.70	310
Thu, Oct 29	₹109.80	-0.34	-0.3%	₹111.50	₹111.50	₹107.13	384
Wed, Oct 28	₹110.14	-2.06	-1.8%	₹112.00	₹112.00	₹106.00	493
Tue, Oct 27	₹112.20	+3.80	+3.5%	₹107.00	₹115.00	₹106.31	1,028
Mon, Oct 26	₹108.40	-2.43	-2.2%	₹110.83	₹110.83	₹106.00	1,484
Fri, Oct 23	₹110.83	-2.17	-1.9%	₹112.00	₹112.85	₹107.00	2,422
Thu, Oct 22	₹113.00	-2.00	-1.7%	₹113.19	₹116.00	₹110.00	1,581
Wed, Oct 21	₹115.00	-3.99	-3.4%	₹120.00	₹120.00	₹113.00	2,348
Mon, Oct 19	₹118.99	+2.58	+2.2%	₹119.80	₹121.10	₹116.35	316
Fri, Oct 16	₹116.41	-2.49	-2.1%	₹118.00	₹118.06	₹116.41	675
Thu, Oct 15	₹118.90	+0.08	+0.1%	₹118.00	₹120.80	₹118.00	492
Wed, Oct 14	₹118.82	-0.18	-0.2%	₹119.00	₹122.79	₹116.23	2,102
Tue, Oct 13	₹119.00	+2.48	+2.1%	₹116.01	₹119.00	₹114.40	933
Mon, Oct 12	₹116.52	-1.98	-1.7%	₹118.50	₹118.79	₹116.52	899
Fri, Oct 9	₹118.50	-0.50	-0.4%	₹117.00	₹120.00	₹117.00	1,307
Thu, Oct 8	₹119.00	-0.50	-0.4%	₹118.90	₹119.00	₹117.51	584
Wed, Oct 7	₹119.50	+1.20	+1.0%	₹122.49	₹122.50	₹118.40	2,663
Tue, Oct 6	₹118.30	-3.70	-3.0%	₹121.00	₹121.60	₹118.00	2,252
Mon, Oct 5	₹122.00	+0.53	+0.4%	₹122.11	₹122.11	₹118.20	318
Thu, Oct 1	₹121.47	+2.67	+2.2%	₹118.30	₹121.99	₹117.00	1,615
Wed, Sep 30	₹118.80	-3.30	-2.7%	₹122.50	₹122.50	₹117.00	987
Tue, Sep 29	₹122.10	+1.10	+0.9%	₹120.90	₹122.50	₹111.00	5,863
Mon, Sep 28	₹121.00	-0.88	-0.7%	₹124.90	₹124.90	₹118.00	1,779
Fri, Sep 25	₹121.88	+2.68	+2.2%	₹118.00	₹122.40	₹117.01	1,008
Thu, Sep 24	₹119.20	-2.30	-1.9%	₹121.51	₹122.80	₹119.10	2,354
Wed, Sep 23	₹121.50	-3.48	-2.8%	₹121.81	₹124.00	₹118.40	870
Tue, Sep 22	₹124.98	+3.82	+3.2%	₹122.00	₹126.00	₹121.51	1,014
Mon, Sep 21	₹121.16	+1.11	+0.9%	₹123.50	₹124.70	₹121.15	898
Fri, Sep 18	₹120.05	-1.05	-0.9%	₹123.00	₹123.40	₹119.16	577
Thu, Sep 17	₹121.10	+2.00	+1.7%	₹119.12	₹125.99	₹118.40	763
Wed, Sep 16	₹119.10	-1.90	-1.6%	₹120.86	₹123.96	₹118.00	1,276
Tue, Sep 15	₹121.00	-3.40	-2.7%	₹122.76	₹126.80	₹120.40	2,584
Fri, Sep 11	₹124.40	-2.77	-2.2%	₹126.64	₹126.64	₹122.40	1,863
Thu, Sep 10	₹127.17	+0.19	+0.1%	₹125.89	₹128.99	₹124.00	815
Wed, Sep 9	₹126.98	+0.09	+0.1%	₹126.89	₹129.40	₹124.00	3,150
Tue, Sep 8	₹126.89	-1.43	-1.1%	₹128.15	₹133.00	₹117.31	6,704
Mon, Sep 7	₹128.32	-2.68	-2.0%	₹128.67	₹139.00	₹126.00	3,086
Fri, Sep 4	₹131.00	-2.31	-1.7%	₹135.38	₹135.38	₹130.42	1,186
Thu, Sep 3	₹133.31	+9.51	+7.7%	₹128.00	₹135.01	₹124.02	8,142
Wed, Sep 2	₹123.80	-4.49	-3.5%	₹129.57	₹129.57	₹123.00	7,993
Tue, Sep 1	₹128.29	-1.26	-1.0%	₹132.00	₹133.00	₹127.01	2,198
Mon, Aug 31	₹129.55	-3.08	-2.3%	₹132.24	₹132.24	₹127.01	1,812
Fri, Aug 28	₹132.63	+0.16	+0.1%	₹132.47	₹137.13	₹132.40	1,637
Thu, Aug 27	₹132.47	-3.73	-2.7%	₹136.88	₹136.88	₹130.01	6,513
Wed, Aug 26	₹136.20	-2.24	-1.6%	₹144.99	₹145.00	₹133.51	13,793
Tue, Aug 25	₹138.44	+9.07	+7.0%	₹135.00	₹139.95	₹127.30	20,818
Mon, Aug 24	₹129.37	-4.87	-3.6%	₹137.50	₹141.65	₹124.24	23,079
Fri, Aug 21	₹134.24	+14.17	+11.8%	₹119.00	₹144.00	₹117.80	40,792
Thu, Aug 20	₹120.07	+2.32	+2.0%	₹117.75	₹121.95	₹117.75	1,489
Wed, Aug 19	₹117.75	+2.77	+2.4%	₹115.41	₹118.80	₹115.41	3,214
Tue, Aug 18	₹114.98	-2.12	-1.8%	₹115.10	₹119.80	₹114.01	3,255
Mon, Aug 17	₹117.10	-2.23	-1.9%	₹118.00	₹118.50	₹111.21	13,801
Fri, Aug 14	₹119.33	-0.03	0.0%	₹120.00	₹120.50	₹118.00	820
Thu, Aug 13	₹119.36	-1.49	-1.2%	₹120.85	₹121.13	₹113.30	5,078
Wed, Aug 12	₹120.85	-0.44	-0.4%	₹119.50	₹122.06	₹119.50	789
Tue, Aug 11	₹121.29	-1.35	-1.1%	₹121.40	₹123.35	₹121.08	332
Mon, Aug 10	₹122.64	-3.44	-2.7%	₹125.00	₹125.50	₹120.55	1,990
Fri, Aug 7	₹126.08	+4.97	+4.1%	₹130.00	₹131.00	₹125.10	2,163
Thu, Aug 6	₹121.11	-2.44	-2.0%	₹123.18	₹123.18	₹120.12	454
Wed, Aug 5	₹123.55	-0.96	-0.8%	₹125.80	₹125.80	₹121.61	540
Tue, Aug 4	₹124.51	+3.14	+2.6%	₹121.37	₹130.00	₹121.37	2,055
Mon, Aug 3	₹121.37	+0.53	+0.4%	₹121.51	₹125.42	₹118.35	1,912
Fri, Jul 31	₹120.84	-0.50	-0.4%	₹120.00	₹122.70	₹118.00	362
Thu, Jul 30	₹121.34	+2.54	+2.1%	₹118.21	₹121.40	₹118.21	250

Ticker: BSE:MODIRUBBER
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Jan 21, 2026
Modi Rubber Ltd Signs Agreement Worth 34.7 Million Rupees

Latest news

Modi Rubber Ltd Signs Agreement Worth 34.7 Million Rupees

Jan 21, 2026

Closed ₹115.90 (-0.3%) on Jan 22, 2026

All Modi Rubber Limited news

Modi Rubber Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026

Where Modi Rubber Limited is listed

Listing	Exchange	Country	Currency
NSE:MODIRUBBER · Home listing	NSE	India	INR
BSE:MODIRUBBER · This page	BSE	India	INR