Stock listing
BSE:MODIPON Modipon Limited Share Price
Follow Modipon Limited into a list and get an email when it puts out news.
Share price · BSE:MODIPON
₹42.41 INR +1.82 (+4.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹38.57 – ₹42.60 INROct 30, 2026
- Volume
- 52 sharesOct 30, 2026
- 52-week range
- ₹27.90 – ₹65.77 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹9,667 INRMedian day 103 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MODIPON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.41 | +1.82 | +4.5% | ₹38.57 | ₹42.60 | ₹38.57 | 52 | |
| ₹40.59 | +1.32 | +3.4% | ₹37.31 | ₹41.22 | ₹37.31 | 918 | |
| ₹39.27 | 0.00 | 0.0% | ₹39.27 | ₹39.27 | ₹39.27 | 0 | |
| ₹39.27 | -2.06 | -5.0% | ₹39.27 | ₹39.27 | ₹39.27 | 64 | |
| ₹41.33 | -2.17 | -5.0% | ₹41.33 | ₹41.33 | ₹41.33 | 1 | |
| ₹43.50 | -2.28 | -5.0% | ₹43.50 | ₹43.50 | ₹43.50 | 200 | |
| ₹45.78 | +2.17 | +5.0% | ₹43.61 | ₹45.78 | ₹43.61 | 522 | |
| ₹43.61 | -2.29 | -5.0% | ₹48.19 | ₹48.19 | ₹43.61 | 130 | |
| ₹45.90 | +2.18 | +5.0% | ₹45.90 | ₹45.90 | ₹45.90 | 2 | |
| ₹43.72 | -0.55 | -1.2% | ₹43.84 | ₹43.84 | ₹43.72 | 186 | |
| ₹44.27 | +1.40 | +3.3% | ₹44.32 | ₹44.32 | ₹40.73 | 119 | |
| ₹42.87 | -1.10 | -2.5% | ₹41.78 | ₹42.87 | ₹41.78 | 164 | |
| ₹43.97 | +1.68 | +4.0% | ₹40.18 | ₹44.24 | ₹40.18 | 417 | |
| ₹42.29 | +1.97 | +4.9% | ₹38.33 | ₹42.29 | ₹38.33 | 1,392 | |
| ₹40.32 | -2.06 | -4.9% | ₹40.27 | ₹44.48 | ₹40.27 | 822 | |
| ₹42.38 | 0.00 | 0.0% | ₹42.59 | ₹42.59 | ₹42.38 | 194 | |
| ₹42.38 | +2.00 | +5.0% | ₹42.37 | ₹42.38 | ₹42.37 | 221 | |
| ₹40.38 | -2.12 | -5.0% | ₹40.38 | ₹40.38 | ₹40.38 | 50 | |
| ₹42.50 | -0.29 | -0.7% | ₹42.79 | ₹42.79 | ₹42.50 | 1,036 | |
| ₹42.79 | -2.25 | -5.0% | ₹45.04 | ₹45.04 | ₹42.79 | 131 | |
| ₹45.04 | +2.14 | +5.0% | ₹45.04 | ₹45.04 | ₹45.00 | 228 | |
| ₹42.90 | -2.25 | -5.0% | ₹42.90 | ₹42.90 | ₹42.90 | 200 | |
| ₹45.15 | 0.00 | 0.0% | ₹45.15 | ₹45.15 | ₹45.15 | 0 | |
| ₹45.15 | -0.11 | -0.2% | ₹45.24 | ₹45.25 | ₹44.81 | 337 | |
| ₹45.26 | +2.15 | +5.0% | ₹45.00 | ₹45.26 | ₹45.00 | 204 | |
| ₹43.11 | -2.25 | -5.0% | ₹45.00 | ₹45.00 | ₹43.11 | 198 | |
| ₹45.36 | +2.16 | +5.0% | ₹45.36 | ₹45.36 | ₹45.36 | 124 | |
| ₹43.20 | +0.20 | +0.5% | ₹43.00 | ₹43.50 | ₹43.00 | 119 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | +1.11 | +2.6% | ₹43.00 | ₹43.98 | ₹43.00 | 41 | |
| ₹41.89 | -0.11 | -0.3% | ₹39.90 | ₹41.89 | ₹38.08 | 406 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹39.90 | ₹42.00 | ₹39.90 | 56 | |
| ₹42.00 | -0.94 | -2.2% | ₹40.80 | ₹42.00 | ₹40.80 | 88 | |
| ₹42.94 | 0.00 | 0.0% | ₹42.94 | ₹42.94 | ₹42.94 | 686 | |
| ₹42.94 | 0.00 | 0.0% | ₹42.94 | ₹42.94 | ₹42.94 | 0 | |
| ₹42.94 | -2.26 | -5.0% | ₹45.20 | ₹45.20 | ₹42.94 | 379 | |
| ₹45.20 | +2.15 | +5.0% | ₹45.20 | ₹45.20 | ₹45.20 | 16 | |
| ₹43.05 | +2.05 | +5.0% | ₹43.00 | ₹43.05 | ₹42.99 | 743 | |
| ₹41.00 | -0.21 | -0.5% | ₹39.15 | ₹41.00 | ₹39.15 | 320 | |
| ₹41.21 | -0.09 | -0.2% | ₹41.20 | ₹43.36 | ₹41.20 | 1,897 | |
| ₹41.30 | +1.95 | +5.0% | ₹41.31 | ₹41.31 | ₹41.30 | 550 | |
| ₹39.35 | +1.87 | +5.0% | ₹39.35 | ₹39.35 | ₹39.35 | 5 | |
| ₹37.48 | 0.00 | 0.0% | ₹37.48 | ₹37.48 | ₹37.48 | 0 | |
| ₹37.48 | 0.00 | 0.0% | ₹37.48 | ₹37.48 | ₹37.48 | 0 | |
| ₹37.48 | 0.00 | 0.0% | ₹37.48 | ₹37.48 | ₹37.48 | 106 | |
| ₹37.48 | +1.78 | +5.0% | ₹37.48 | ₹37.48 | ₹37.48 | 24 | |
| ₹35.70 | 0.00 | 0.0% | ₹35.70 | ₹35.70 | ₹35.70 | 100 | |
| ₹35.70 | +1.70 | +5.0% | ₹34.25 | ₹35.70 | ₹34.20 | 84 | |
| ₹34.00 | +0.05 | +0.1% | ₹34.00 | ₹34.00 | ₹34.00 | 9 | |
| ₹33.95 | -0.10 | -0.3% | ₹33.95 | ₹33.95 | ₹33.95 | 1 | |
| ₹34.05 | 0.00 | 0.0% | ₹34.05 | ₹34.05 | ₹34.05 | 0 | |
| ₹34.05 | 0.00 | 0.0% | ₹34.05 | ₹34.05 | ₹34.05 | 0 | |
| ₹34.05 | -1.26 | -3.6% | ₹34.05 | ₹34.05 | ₹34.05 | 50 | |
| ₹35.31 | +1.68 | +5.0% | ₹35.31 | ₹35.31 | ₹33.63 | 630 | |
| ₹33.63 | +1.60 | +5.0% | ₹33.63 | ₹33.63 | ₹33.63 | 248 | |
| ₹32.03 | +1.52 | +5.0% | ₹30.51 | ₹32.03 | ₹30.51 | 28 | |
| ₹30.51 | 0.00 | 0.0% | ₹30.51 | ₹30.51 | ₹30.51 | 0 | |
| ₹30.51 | 0.00 | 0.0% | ₹30.51 | ₹30.51 | ₹30.51 | 0 | |
| ₹30.51 | -0.50 | -1.6% | ₹30.51 | ₹30.51 | ₹30.51 | 350 | |
| ₹31.01 | +0.50 | +1.6% | ₹31.90 | ₹31.90 | ₹31.01 | 10 | |
| ₹30.51 | 0.00 | 0.0% | ₹30.51 | ₹30.51 | ₹30.51 | 0 | |
| ₹30.51 | -1.00 | -3.2% | ₹31.51 | ₹33.08 | ₹30.51 | 75 | |
| ₹31.51 | 0.00 | 0.0% | ₹31.51 | ₹31.51 | ₹31.51 | 0 |
- Ticker
- BSE:MODIPON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 21, 2026
Closed ₹43.61 (-5.0%) on Oct 21, 2026
Modipon Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹45.15 (0.0%) on Sep 28, 2026
Modipon Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹42.94 (0.0%) on Sep 8, 2026
Modipon Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹42.94 (-5.0%) on Sep 7, 2026
Modipon Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹42.94 (-5.0%) on Sep 7, 2026
Modipon Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹34.05 (0.0%) on Aug 17, 2026
Modipon Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹34.05 (0.0%) on Aug 17, 2026
Modipon Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹30.51 (0.0%) on Aug 7, 2026
Modipon Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹31.51 (+0.1%) on Jul 27, 2026
Modipon Limited Press Release May 30 2026
May 30, 2026
Closed ₹44.00 (0.0%) on Jun 1, 2026
Modipon Limited on 6ix
- News releases
- 15 in the last 12 months · 34 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Modipon Limited.