Stock listing
BSE:MODINSU Modern Insulators Ltd. Share Price
Follow Modern Insulators Ltd. into a list and get an email when it puts out news.
Share price · BSE:MODINSU
₹446.65 INR +12.50 (+2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹431.00 – ₹453.00 INROct 30, 2026
- Volume
- 60,869 sharesOct 30, 2026
- 52-week range
- ₹136.80 – ₹579.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹22.01M INRMedian day 36,834 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MODINSU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹446.65 | +12.50 | +2.9% | ₹439.90 | ₹453.00 | ₹431.00 | 60,869 | |
| ₹434.15 | -10.25 | -2.3% | ₹444.25 | ₹458.60 | ₹430.00 | 34,010 | |
| ₹444.40 | +14.35 | +3.3% | ₹430.05 | ₹451.55 | ₹421.35 | 48,415 | |
| ₹430.05 | +6.10 | +1.4% | ₹427.00 | ₹443.95 | ₹420.00 | 40,580 | |
| ₹423.95 | -2.20 | -0.5% | ₹415.00 | ₹438.15 | ₹404.85 | 49,798 | |
| ₹426.15 | -22.40 | -5.0% | ₹447.45 | ₹447.45 | ₹426.15 | 35,832 | |
| ₹448.55 | +3.00 | +0.7% | ₹427.15 | ₹467.80 | ₹423.50 | 27,483 | |
| ₹445.55 | -23.45 | -5.0% | ₹462.80 | ₹462.80 | ₹445.55 | 28,351 | |
| ₹469.00 | -18.55 | -3.8% | ₹482.90 | ₹484.40 | ₹464.00 | 33,550 | |
| ₹487.55 | +2.65 | +0.5% | ₹467.10 | ₹500.00 | ₹460.70 | 58,242 | |
| ₹484.90 | -25.50 | -5.0% | ₹495.60 | ₹510.00 | ₹484.90 | 48,546 | |
| ₹510.40 | -3.65 | -0.7% | ₹519.90 | ₹524.00 | ₹507.70 | 34,517 | |
| ₹514.05 | -10.45 | -2.0% | ₹515.00 | ₹523.00 | ₹502.30 | 30,594 | |
| ₹524.50 | -15.75 | -2.9% | ₹558.20 | ₹564.00 | ₹514.10 | 56,017 | |
| ₹540.25 | +25.70 | +5.0% | ₹529.95 | ₹540.25 | ₹520.00 | 114,415 | |
| ₹514.55 | +24.50 | +5.0% | ₹497.00 | ₹514.55 | ₹494.00 | 211,054 | |
| ₹490.05 | +23.30 | +5.0% | ₹490.05 | ₹490.05 | ₹490.05 | 28,602 | |
| ₹466.75 | +22.20 | +5.0% | ₹466.75 | ₹466.75 | ₹466.75 | 27,184 | |
| ₹444.55 | +21.15 | +5.0% | ₹444.55 | ₹444.55 | ₹444.55 | 13,757 | |
| ₹423.40 | -5.50 | -1.3% | ₹428.00 | ₹438.90 | ₹411.10 | 21,174 | |
| ₹428.90 | -10.40 | -2.4% | ₹437.80 | ₹445.00 | ₹426.00 | 17,166 | |
| ₹439.30 | +6.45 | +1.5% | ₹430.10 | ₹444.50 | ₹421.00 | 21,092 | |
| ₹432.85 | -17.55 | -3.9% | ₹450.40 | ₹450.40 | ₹428.00 | 38,486 | |
| ₹450.40 | -11.15 | -2.4% | ₹465.00 | ₹465.50 | ₹445.00 | 16,058 | |
| ₹461.55 | -13.25 | -2.8% | ₹470.00 | ₹473.20 | ₹456.00 | 20,492 | |
| ₹474.80 | -6.10 | -1.3% | ₹485.00 | ₹485.00 | ₹474.00 | 27,484 | |
| ₹480.90 | +10.20 | +2.2% | ₹472.80 | ₹485.00 | ₹456.05 | 51,060 | |
| ₹470.70 | +7.70 | +1.7% | ₹470.95 | ₹477.00 | ₹450.55 | 29,577 | |
| ₹463.00 | +19.90 | +4.5% | ₹450.90 | ₹465.25 | ₹443.05 | 55,496 | |
| ₹443.10 | -1.10 | -0.2% | ₹439.95 | ₹452.00 | ₹432.45 | 22,162 | |
| ₹444.20 | +7.45 | +1.7% | ₹418.00 | ₹448.00 | ₹415.00 | 29,094 | |
| ₹436.75 | -12.75 | -2.8% | ₹441.30 | ₹452.00 | ₹430.00 | 38,040 | |
| ₹449.50 | +6.15 | +1.4% | ₹458.05 | ₹458.05 | ₹430.60 | 21,932 | |
| ₹443.35 | +21.10 | +5.0% | ₹422.25 | ₹443.35 | ₹419.10 | 63,619 | |
| ₹422.25 | -5.75 | -1.3% | ₹429.75 | ₹429.75 | ₹415.00 | 20,090 | |
| ₹428.00 | +4.70 | +1.1% | ₹419.00 | ₹436.50 | ₹407.55 | 25,795 | |
| ₹423.30 | -14.40 | -3.3% | ₹440.00 | ₹444.90 | ₹420.00 | 33,630 | |
| ₹437.70 | +7.60 | +1.8% | ₹440.00 | ₹451.60 | ₹432.60 | 59,758 | |
| ₹430.10 | +20.10 | +4.9% | ₹412.00 | ₹430.50 | ₹402.65 | 44,187 | |
| ₹410.00 | -6.70 | -1.6% | ₹402.05 | ₹423.00 | ₹396.00 | 84,953 | |
| ₹416.70 | -21.40 | -4.9% | ₹439.00 | ₹440.00 | ₹416.20 | 94,925 | |
| ₹438.10 | +12.25 | +2.9% | ₹440.00 | ₹447.10 | ₹433.50 | 145,809 | |
| ₹425.85 | +20.25 | +5.0% | ₹425.85 | ₹425.85 | ₹425.85 | 18,019 | |
| ₹405.60 | +19.30 | +5.0% | ₹380.00 | ₹405.60 | ₹380.00 | 41,856 | |
| ₹386.30 | -20.30 | -5.0% | ₹395.00 | ₹404.55 | ₹386.30 | 77,352 | |
| ₹406.60 | -20.10 | -4.7% | ₹412.50 | ₹424.45 | ₹405.40 | 93,827 | |
| ₹426.70 | -22.45 | -5.0% | ₹442.00 | ₹448.85 | ₹426.70 | 74,227 | |
| ₹449.15 | -12.40 | -2.7% | ₹474.00 | ₹474.00 | ₹442.30 | 34,349 | |
| ₹461.55 | +21.95 | +5.0% | ₹439.60 | ₹461.55 | ₹439.60 | 35,319 | |
| ₹439.60 | -15.20 | -3.3% | ₹450.80 | ₹454.95 | ₹437.00 | 31,023 | |
| ₹454.80 | -8.60 | -1.9% | ₹458.00 | ₹463.45 | ₹450.00 | 37,836 | |
| ₹463.40 | -3.10 | -0.7% | ₹459.20 | ₹475.00 | ₹455.00 | 45,908 | |
| ₹466.50 | +3.40 | +0.7% | ₹464.90 | ₹475.00 | ₹450.20 | 39,214 | |
| ₹463.10 | -20.70 | -4.3% | ₹483.00 | ₹498.00 | ₹460.05 | 57,455 | |
| ₹483.80 | +13.85 | +2.9% | ₹463.00 | ₹489.00 | ₹455.00 | 62,748 | |
| ₹469.95 | -21.60 | -4.4% | ₹472.05 | ₹483.00 | ₹467.00 | 161,114 | |
| ₹491.55 | -25.85 | -5.0% | ₹515.00 | ₹515.00 | ₹491.55 | 34,784 | |
| ₹517.40 | -15.40 | -2.9% | ₹525.00 | ₹529.00 | ₹511.00 | 62,712 | |
| ₹532.80 | +25.35 | +5.0% | ₹532.80 | ₹532.80 | ₹532.80 | 37,863 | |
| ₹507.45 | +24.15 | +5.0% | ₹498.00 | ₹507.45 | ₹497.90 | 23,255 | |
| ₹483.30 | +21.70 | +4.7% | ₹460.00 | ₹484.65 | ₹450.00 | 50,398 | |
| ₹461.60 | -12.45 | -2.6% | ₹483.00 | ₹483.00 | ₹460.00 | 19,547 | |
| ₹474.05 | +22.55 | +5.0% | ₹445.00 | ₹474.05 | ₹431.30 | 26,893 | |
| ₹451.50 | -20.15 | -4.3% | ₹477.00 | ₹479.40 | ₹448.10 | 33,126 |
- Ticker
- BSE:MODINSU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹490.05 (+5.0%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹428.90 (-2.4%) on Sep 30, 2026
Modern Insulators Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹428.90 (-2.4%) on Sep 30, 2026
Modern Insulators Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹432.85 (-3.9%) on Sep 28, 2026
Modern Insulators Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹428.00 (+1.1%) on Sep 8, 2026
Modern Insulators Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹463.10 (-4.3%) on Aug 13, 2026
Modern Insulators Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹507.45 (+5.0%) on Aug 5, 2026
Modern Insulators Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹511.60 (-3.1%) on Jul 7, 2026
Modern Insulators Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹538.55 (-2.0%) on Jun 29, 2026
Modern Insulators Ltd. Press Release May 31 2026
May 31, 2026
Closed ₹429.00 (-5.0%) on Jun 1, 2026
Modern Insulators Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 24 in the last 12 months · 54 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Modern Insulators Ltd.