Stock listing

BSE:MNIL Mega Nirman and Industries Ltd Share Price

Follow Mega Nirman and Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:MNIL

₹45.43 INR +2.09 (+4.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +94.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹41.18 – ₹45.50 INROct 30, 2026
Volume
30,427 sharesOct 30, 2026
52-week range
₹20.05 – ₹62.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.64M INRMedian day 15,544 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mega Nirman and Industries Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MNIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹45.43+2.09+4.8%₹41.19₹45.50₹41.1830,427
₹43.34-2.28-5.0%₹43.34₹43.34₹43.3477,106
₹45.62-2.40-5.0%₹45.62₹45.62₹45.624,981
₹48.02-2.52-5.0%₹48.02₹48.02₹48.02897
₹50.54-2.66-5.0%₹50.54₹52.24₹50.548,008
₹53.20-2.79-5.0%₹53.20₹56.79₹53.2060,790
₹55.99-1.71-3.0%₹57.80₹57.90₹54.82119,703
₹57.70+1.90+3.4%₹57.80₹58.54₹55.50161,687
₹55.80-1.29-2.3%₹56.81₹57.09₹55.005,592
₹57.09+0.70+1.2%₹57.90₹57.90₹55.004,371
₹56.39-1.56-2.7%₹59.50₹59.50₹56.006,220
₹57.95+0.15+0.3%₹58.96₹59.95₹56.0524,460
₹57.80+2.05+3.7%₹55.04₹58.20₹55.0422,269
₹55.75-1.48-2.6%₹57.23₹57.23₹54.3720,123
₹57.23+0.24+0.4%₹59.00₹59.00₹54.1556,318
₹56.99+1.53+2.8%₹58.06₹58.06₹56.0048,864
₹55.46+0.64+1.2%₹52.08₹57.55₹52.08110,351
₹54.82-2.88-5.0%₹57.12₹57.12₹54.82347
₹57.70-3.03-5.0%₹60.00₹62.00₹57.7047,323
₹60.73+1.97+3.4%₹59.09₹61.00₹58.77153,404
₹58.76+5.34+10.0%₹53.40₹58.76₹51.00201,454
₹53.42+7.25+15.7%₹45.00₹55.30₹45.00158,077
₹46.17+0.60+1.3%₹47.90₹47.90₹43.5158,750
₹45.57+6.44+16.5%₹39.00₹46.00₹38.9926,683
₹39.13-1.21-3.0%₹41.80₹41.80₹37.0532,711
₹40.34+3.99+11.0%₹36.85₹40.80₹36.0048,983
₹36.35-4.43-10.9%₹43.90₹43.90₹36.0052,727
₹40.78-0.43-1.0%₹44.00₹44.00₹39.5545,733
₹41.21-0.17-0.4%₹42.00₹43.35₹36.0051,557
₹41.38+0.78+1.9%₹41.00₹41.50₹39.0052,826
₹40.60+3.23+8.6%₹37.85₹40.89₹37.0042,706
₹37.37+1.58+4.4%₹38.95₹38.95₹34.0020,139
₹35.79+0.44+1.2%₹38.98₹38.98₹33.0216,388
₹35.35+0.32+0.9%₹33.85₹37.00₹32.356,232
₹35.03+4.18+13.5%₹30.85₹35.92₹29.9967,756
₹30.85+0.58+1.9%₹30.69₹32.00₹29.2154,228
₹30.27-0.59-1.9%₹31.01₹32.00₹29.1311,621
₹30.86+0.57+1.9%₹30.03₹31.97₹30.001,559
₹30.29-2.76-8.4%₹33.00₹33.00₹29.0014,700
₹33.05-2.09-5.9%₹34.00₹34.85₹33.0016,933
₹35.14+1.15+3.4%₹37.94₹37.94₹32.363,243
₹33.99+0.010.0%₹35.55₹35.55₹32.7812,239
₹33.98-0.51-1.5%₹33.85₹40.84₹32.108,954
₹34.49-0.51-1.5%₹35.35₹35.70₹33.209,142
₹35.00+1.53+4.6%₹36.30₹37.00₹33.356,802
₹33.47-0.19-0.6%₹34.00₹38.40₹33.1833,577
₹33.66-1.57-4.5%₹38.95₹38.95₹32.422,189
₹35.23+2.68+8.2%₹33.99₹36.90₹31.213,017
₹32.55-0.07-0.2%₹32.00₹33.95₹31.6224,287
₹32.62-0.21-0.6%₹34.50₹34.50₹30.009,429
₹32.83-1.04-3.1%₹31.30₹33.45₹31.0612,504
₹33.87+3.12+10.1%₹30.00₹33.90₹29.219,355
₹30.75+2.07+7.2%₹31.00₹31.69₹29.5019,395
₹28.68-1.72-5.7%₹30.50₹31.90₹28.2611,592
₹30.40-0.83-2.7%₹32.90₹32.90₹30.002,992
₹31.23-1.26-3.9%₹32.00₹34.50₹31.203,742
₹32.49-0.43-1.3%₹33.00₹33.00₹31.61614
₹32.92+1.24+3.9%₹30.15₹34.85₹30.156,551
₹31.68-3.78-10.7%₹35.40₹36.25₹30.005,262
₹35.46+0.48+1.4%₹33.26₹36.99₹33.262,541
₹34.98+0.05+0.1%₹39.80₹39.80₹33.432,167
₹34.93-0.07-0.2%₹37.99₹42.80₹33.2013,861
₹35.00+1.74+5.2%₹35.99₹37.98₹32.106,623
₹33.26+1.28+4.0%₹34.95₹34.95₹30.1810,242
Ticker
BSE:MNIL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Unaudited Financial Result For The Quarter And Half Year Ended September 30, 2026 And Other Matters

Oct 30, 2026

Intimation Under Regulation 30 Of The SEBI (LODR) Regulations, 2015 - Execution Of Master EV Charging Services Agreement With Safexpress Private Limited

Oct 10, 2026

Closed ₹55.75 (-2.6%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Oct 7, 2026

Closed ₹56.99 (+2.8%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 7, 2026

Closed ₹56.99 (+2.8%) on Oct 8, 2026

Board Meeting Outcome for Fund Raising By Way Of Rights Issue And Other Matters

Oct 7, 2026

Closed ₹56.99 (+2.8%) on Oct 8, 2026

Mega Nirman And Industries Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹60.73 (+3.4%) on Oct 1, 2026

Board Meeting Intimation for Fund Raising And Other Matters

Sep 30, 2026

Closed ₹60.73 (+3.4%) on Oct 1, 2026

Mega Nirman And Industries Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹33.98 (-1.5%) on Aug 28, 2026

Mega Nirman And Industries Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹28.68 (-5.7%) on Aug 13, 2026

Mega Nirman And Industries Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹32.92 (+3.9%) on Aug 7, 2026

All Mega Nirman and Industries Ltd news

Financings

  • Rights offering of fully paid-up Equity Shares of face value of Rs. 10 each

    Oct 7, 2026 · US$5.17M

    Announced: ₹500M

    Insiders: Directors and key managerial personnel are not interested except through their shareholding and entitlement under the rights issue

    Use of proceeds: To meet the company's identified funding requirements and the revised objects of the issue

    Announced Oct 7, 2026

Read by 6ix AI from the company's releases

Mega Nirman and Industries Ltd on 6ix

News releases
33 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mega Nirman and Industries Ltd.