Stock listing

BSE:MMWL Media Matrix Worldwide Limited Share Price

Follow Media Matrix Worldwide Limited into a list and get an email when it puts out news.

Share price · BSE:MMWL

₹18.99 INR -0.77 (-3.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +43.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹18.80 – ₹20.19 INRNov 2, 2026
Volume
6,262 sharesNov 2, 2026
52-week range
₹7.86 – ₹24.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.99M INRMedian day 16,690 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Media Matrix Worldwide Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MMWL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.99-0.77-3.9%₹19.28₹20.19₹18.806,262
₹19.76-0.59-2.9%₹20.55₹21.06₹19.3723,870
₹20.35-0.68-3.2%₹22.08₹22.08₹20.1510,317
₹21.03-0.22-1.0%₹22.28₹22.28₹20.353,295
₹21.25+0.53+2.6%₹21.26₹21.75₹20.9221,268
₹20.72+0.98+5.0%₹18.81₹20.72₹18.7610,092
₹19.74-1.03-5.0%₹21.37₹21.37₹19.7432,851
₹20.77-1.08-4.9%₹22.65₹22.65₹20.7628,844
₹21.85-1.14-5.0%₹23.90₹23.90₹21.8579,068
₹22.99+0.16+0.7%₹22.90₹23.90₹22.40360,095
₹22.83+0.81+3.7%₹22.20₹23.12₹20.92100,502
₹22.02-1.09-4.7%₹24.00₹24.00₹21.96259,671
₹23.11-0.010.0%₹22.90₹23.90₹22.01600,040
₹23.12+0.09+0.4%₹23.25₹23.50₹21.88787,841
₹23.03+2.01+9.6%₹22.00₹23.12₹21.23355,674
₹21.02+1.07+5.4%₹18.79₹21.58₹17.96533,182
₹19.95+1.81+10.0%₹19.95₹19.95₹19.061,479,140
₹18.14+0.86+5.0%₹18.14₹18.14₹18.1469,321
₹17.28+0.82+5.0%₹16.80₹17.28₹16.79317,003
₹16.46+0.78+5.0%₹15.41₹16.46₹15.4150,545
₹15.68+0.74+5.0%₹14.37₹15.68₹14.37144,116
₹14.94+0.71+5.0%₹13.89₹14.94₹13.8915,818
₹14.23-0.38-2.6%₹14.50₹14.79₹14.013,471
₹14.61-0.30-2.0%₹15.49₹15.65₹14.4419,197
₹14.91+0.71+5.0%₹14.91₹14.91₹14.91103,261
₹14.20+0.67+5.0%₹13.90₹14.20₹13.356,671
₹13.53+0.46+3.5%₹13.59₹13.71₹12.616,234
₹13.07-0.12-0.9%₹13.34₹13.41₹13.011,256
₹13.19+0.42+3.3%₹13.01₹13.35₹12.763,405
₹12.77-0.04-0.3%₹13.40₹13.43₹12.76400
₹12.81-0.30-2.3%₹13.37₹13.43₹12.641,221
₹13.11-0.65-4.7%₹13.83₹13.83₹13.089,386
₹13.76+0.11+0.8%₹13.02₹14.00₹13.0218,243
₹13.65-0.32-2.3%₹13.87₹14.10₹13.385,249
₹13.97+0.22+1.6%₹14.03₹14.30₹13.518,031
₹13.75-0.33-2.3%₹13.80₹14.12₹13.4815,857
₹14.08-0.28-1.9%₹14.38₹14.95₹13.709,001
₹14.36+0.10+0.7%₹14.97₹14.97₹14.114,896
₹14.26-0.23-1.6%₹14.99₹14.99₹14.101,079
₹14.49+0.46+3.3%₹14.60₹14.64₹13.822,558
₹14.03-0.49-3.4%₹14.81₹14.90₹13.875,766
₹14.52+0.15+1.0%₹14.21₹15.08₹14.1216,690
₹14.37-0.54-3.6%₹14.34₹14.94₹14.217,020
₹14.91-0.37-2.4%₹14.98₹15.28₹14.5216,909
₹15.28-0.41-2.6%₹15.60₹15.83₹14.9117,657
₹15.69-0.22-1.4%₹15.92₹16.49₹15.3021,990
₹15.91+0.75+4.9%₹15.81₹15.91₹15.53138,266
₹15.16+0.14+0.9%₹15.15₹15.71₹15.156,771
₹15.02+0.71+5.0%₹14.02₹15.02₹13.65111,794
₹14.31-0.20-1.4%₹14.79₹14.79₹13.7919,981
₹14.51-0.38-2.6%₹14.86₹15.47₹14.1516,164
₹14.89-0.36-2.4%₹14.99₹15.88₹14.712,597
₹15.25-0.54-3.4%₹15.85₹16.32₹15.2515,508
₹15.79+0.66+4.4%₹15.52₹15.88₹15.4430,454
₹15.13-0.20-1.3%₹15.19₹16.00₹14.7113,769
₹15.33-0.67-4.2%₹15.42₹16.23₹15.2015,180
₹16.00+0.44+2.8%₹15.67₹16.30₹15.6711,403
₹15.56+0.63+4.2%₹15.67₹15.67₹14.7335,925
₹14.93+0.71+5.0%₹14.92₹14.93₹14.3323,720
₹14.22-0.48-3.3%₹14.45₹15.22₹14.0910,275
₹14.70+0.70+5.0%₹14.49₹14.70₹14.1944,549
₹14.00+0.54+4.0%₹13.99₹14.13₹13.99121,028
₹13.46-0.54-3.9%₹13.33₹14.25₹13.333,220
Ticker
BSE:MMWL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 29, 2026

Closed ₹20.35 (-3.2%) on Oct 29, 2026

Outcome Of The Meeting Of The Board Of Directors Held On October 28, 2026

Oct 28, 2026

Closed ₹20.35 (-3.2%) on Oct 29, 2026

Closure of Trading Window

Oct 22, 2026

Closed ₹19.74 (-5.0%) on Oct 23, 2026

Board Meeting Intimation for Intimation Of Meeting Of The Board Of Directors Of The Company

Oct 22, 2026

Closed ₹19.74 (-5.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹23.12 (+0.4%) on Oct 13, 2026

Clarification On Price Movement In Company'S Share

Oct 9, 2026

Closed ₹21.02 (+5.4%) on Oct 9, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹15.68 (+5.0%) on Oct 1, 2026

Media Matrix Worldwide Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹15.68 (+5.0%) on Oct 1, 2026

Media Matrix Worldwide Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹14.94 (+5.0%) on Sep 30, 2026

Media Matrix Worldwide Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹14.36 (+0.7%) on Sep 7, 2026

All Media Matrix Worldwide Limited news

Media Matrix Worldwide Limited on 6ix

News releases
32 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Media Matrix Worldwide Limited.