Stock listing
BSE:MMLF Money Masters Leasing & Finance Ltd. Share Price
Follow Money Masters Leasing & Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:MMLF
₹0.75 INR +0.05 (+7.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹0.75 – ₹0.83 INRNov 4, 2026
- Volume
- 109,111 sharesNov 4, 2026
- 52-week range
- ₹0.55 – ₹1.17 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹36,082 INRMedian day 28,383 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:MMLF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.75 | +0.05 | +7.1% | ₹0.83 | ₹0.83 | ₹0.75 | 109,111 | |
| ₹0.70 | -0.05 | -6.7% | ₹0.76 | ₹0.76 | ₹0.70 | 384,654 | |
| ₹0.75 | -0.01 | -1.3% | ₹0.85 | ₹0.85 | ₹0.67 | 113,981 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 75,152 | |
| ₹0.76 | -0.02 | -2.6% | ₹0.77 | ₹0.77 | ₹0.76 | 58,348 | |
| ₹0.78 | +0.04 | +5.4% | ₹0.65 | ₹0.78 | ₹0.65 | 121,835 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.74 | ₹0.74 | ₹0.74 | 53,466 | |
| ₹0.74 | +0.02 | +2.8% | ₹0.72 | ₹0.75 | ₹0.72 | 64,998 | |
| ₹0.72 | -0.03 | -4.0% | ₹0.74 | ₹0.74 | ₹0.72 | 31,159 | |
| ₹0.75 | +0.08 | +11.9% | ₹0.74 | ₹0.75 | ₹0.74 | 66,270 | |
| ₹0.67 | -0.09 | -11.8% | ₹0.76 | ₹0.76 | ₹0.66 | 36,472 | |
| ₹0.76 | +0.06 | +8.6% | ₹0.70 | ₹0.76 | ₹0.65 | 62,721 | |
| ₹0.70 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.70 | 29,111 | |
| ₹0.70 | -0.04 | -5.4% | ₹0.70 | ₹0.70 | ₹0.70 | 27,654 | |
| ₹0.74 | -0.03 | -3.9% | ₹0.77 | ₹0.77 | ₹0.74 | 4,755 | |
| ₹0.77 | +0.09 | +13.2% | ₹0.79 | ₹0.79 | ₹0.61 | 100,668 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.69 | ₹0.69 | ₹0.68 | 1,024 | |
| ₹0.69 | +0.04 | +6.2% | ₹0.64 | ₹0.70 | ₹0.64 | 8,600 | |
| ₹0.65 | -0.06 | -8.5% | ₹0.71 | ₹0.71 | ₹0.65 | 19,569 | |
| ₹0.71 | +0.04 | +6.0% | ₹0.67 | ₹0.71 | ₹0.67 | 17,658 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.67 | ₹0.67 | ₹0.63 | 25,023 | |
| ₹0.67 | +0.06 | +9.8% | ₹0.62 | ₹0.70 | ₹0.62 | 20,126 | |
| ₹0.61 | -0.11 | -15.3% | ₹0.72 | ₹0.72 | ₹0.61 | 6,710 | |
| ₹0.72 | -0.01 | -1.4% | ₹0.73 | ₹0.73 | ₹0.64 | 24,481 | |
| ₹0.73 | 0.00 | 0.0% | ₹0.73 | ₹0.73 | ₹0.63 | 2,254 | |
| ₹0.73 | 0.00 | 0.0% | ₹0.73 | ₹0.73 | ₹0.73 | 2,915 | |
| ₹0.73 | +0.05 | +7.4% | ₹0.75 | ₹0.75 | ₹0.68 | 12,216 | |
| ₹0.68 | -0.04 | -5.6% | ₹0.68 | ₹0.68 | ₹0.68 | 33,131 | |
| ₹0.72 | 0.00 | 0.0% | ₹0.72 | ₹0.72 | ₹0.72 | 13,719 | |
| ₹0.72 | 0.00 | 0.0% | ₹0.72 | ₹0.76 | ₹0.72 | 40,819 | |
| ₹0.72 | +0.03 | +4.3% | ₹0.78 | ₹0.78 | ₹0.72 | 77,907 | |
| ₹0.69 | +0.01 | +1.5% | ₹0.69 | ₹0.70 | ₹0.65 | 92,169 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.69 | ₹0.69 | ₹0.64 | 150,441 | |
| ₹0.69 | +0.09 | +15.0% | ₹0.60 | ₹0.70 | ₹0.60 | 186,521 | |
| ₹0.60 | -0.03 | -4.8% | ₹0.63 | ₹0.63 | ₹0.60 | 61,281 | |
| ₹0.63 | -0.03 | -4.5% | ₹0.66 | ₹0.66 | ₹0.62 | 17,962 | |
| ₹0.66 | -0.04 | -5.7% | ₹0.65 | ₹0.66 | ₹0.65 | 89,715 | |
| ₹0.70 | 0.00 | 0.0% | ₹0.70 | ₹0.70 | ₹0.70 | 95,215 | |
| ₹0.70 | +0.11 | +18.6% | ₹0.60 | ₹0.70 | ₹0.60 | 70,044 | |
| ₹0.59 | -0.03 | -4.8% | ₹0.61 | ₹0.61 | ₹0.59 | 209,192 | |
| ₹0.62 | -0.03 | -4.6% | ₹0.60 | ₹0.62 | ₹0.60 | 7,261 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.77 | ₹0.77 | ₹0.65 | 68,817 | |
| ₹0.66 | +0.01 | +1.5% | ₹0.66 | ₹0.72 | ₹0.66 | 26,888 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.66 | ₹0.66 | ₹0.65 | 93,072 | |
| ₹0.66 | +0.01 | +1.5% | ₹0.65 | ₹0.67 | ₹0.65 | 174,213 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.62 | ₹0.65 | ₹0.62 | 58,748 | |
| ₹0.65 | -0.03 | -4.4% | ₹0.68 | ₹0.68 | ₹0.65 | 14,231 | |
| ₹0.68 | +0.08 | +13.3% | ₹0.61 | ₹0.70 | ₹0.61 | 30,350 | |
| ₹0.60 | +0.02 | +3.4% | ₹0.58 | ₹0.60 | ₹0.58 | 45,164 | |
| ₹0.58 | -0.07 | -10.8% | ₹0.65 | ₹0.65 | ₹0.58 | 11,939 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.65 | ₹0.65 | ₹0.65 | 14,901 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.65 | ₹0.65 | ₹0.56 | 22,452 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.67 | ₹0.67 | ₹0.65 | 13,791 | |
| ₹0.66 | 0.00 | 0.0% | ₹0.66 | ₹0.66 | ₹0.66 | 17,631 | |
| ₹0.66 | 0.00 | 0.0% | ₹0.66 | ₹0.66 | ₹0.57 | 6,036 | |
| ₹0.66 | -0.01 | -1.5% | ₹0.67 | ₹0.67 | ₹0.66 | 4,593 | |
| ₹0.67 | +0.04 | +6.3% | ₹0.75 | ₹0.75 | ₹0.67 | 5,822 | |
| ₹0.63 | +0.01 | +1.6% | ₹0.62 | ₹0.63 | ₹0.62 | 11,281 | |
| ₹0.62 | -0.02 | -3.1% | ₹0.63 | ₹0.63 | ₹0.62 | 21,419 | |
| ₹0.64 | -0.01 | -1.5% | ₹0.65 | ₹0.65 | ₹0.64 | 36,120 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.65 | ₹0.65 | ₹0.65 | 18,594 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.65 | ₹0.65 | ₹0.65 | 2,828 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.65 | ₹0.65 | ₹0.65 | 9,279 | |
| ₹0.65 | -0.03 | -4.4% | ₹0.68 | ₹0.68 | ₹0.64 | 6,581 |
- Ticker
- BSE:MMLF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 7, 2026
Money Masters Leasing & Finance Ltd. Press Release Sep 07 2026
Latest news
Money Masters Leasing & Finance Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹0.59 (-4.8%) on Sep 7, 2026
Money Masters Leasing & Finance Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹0.68 (0.0%) on Aug 3, 2026
Money Masters Leasing & Finance Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹0.67 (-1.5%) on Jul 29, 2026
Money Masters Leasing & Finance Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹0.68 (+1.5%) on Jul 28, 2026
Money Masters Leasing & Finance Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹0.70 (0.0%) on Jul 22, 2026
Money Masters Leasing & Finance Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹0.70 (-2.8%) on Jul 14, 2026
Money Masters Leasing & Finance Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹0.71 (+1.4%) on Jun 29, 2026
Money Masters Leasing & Finance Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹0.79 (+6.8%) on Jun 11, 2026
Money Masters Leasing & Finance Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹0.78 (-2.5%) on May 29, 2026
Money Masters Leasing & Finance Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹0.73 (+1.4%) on Apr 13, 2026
Money Masters Leasing & Finance Ltd. on 6ix
- News releases
- 15 in the last 12 months · 41 in all · newest Sep 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Money Masters Leasing & Finance Ltd.