Stock listing
BSE:MLKFOOD Milkfood Ltd. Share Price
Home listing (BSE) of Milkfood Ltd.
Follow Milkfood Ltd. into a list and get an email when it puts out news.
Share price · BSE:MLKFOOD
₹91.21 INR +2.12 (+2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹88.34 – ₹92.00 INROct 30, 2026
- Volume
- 1,128 sharesOct 30, 2026
- 52-week range
- ₹43.99 – ₹96.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹760,680 INRMedian day 3,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MLKFOOD · Home | ₹91.21 INR | +2.12 (+2.4%) | 1,128 | ₹89.50 | ₹92.00 | ₹88.34 | ₹89.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MLKFOOD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹91.21 | +2.12 | +2.4% | ₹89.50 | ₹92.00 | ₹88.34 | 1,128 | |
| ₹89.09 | +0.49 | +0.6% | ₹89.50 | ₹89.50 | ₹89.00 | 132 | |
| ₹88.60 | -1.42 | -1.6% | ₹90.02 | ₹92.80 | ₹87.90 | 694 | |
| ₹90.02 | -0.73 | -0.8% | ₹94.54 | ₹95.00 | ₹90.02 | 3,274 | |
| ₹90.75 | +6.95 | +8.3% | ₹83.80 | ₹94.00 | ₹83.80 | 9,929 | |
| ₹83.80 | -2.35 | -2.7% | ₹86.00 | ₹86.00 | ₹81.00 | 3,164 | |
| ₹86.15 | -0.35 | -0.4% | ₹85.00 | ₹86.15 | ₹85.00 | 460 | |
| ₹86.50 | +0.62 | +0.7% | ₹85.88 | ₹86.75 | ₹83.15 | 1,300 | |
| ₹85.88 | +0.51 | +0.6% | ₹90.90 | ₹90.90 | ₹77.71 | 85,262 | |
| ₹85.37 | -1.85 | -2.1% | ₹88.00 | ₹88.00 | ₹85.37 | 11 | |
| ₹87.22 | -0.78 | -0.9% | ₹89.87 | ₹89.87 | ₹87.00 | 722 | |
| ₹88.00 | +1.00 | +1.1% | ₹85.01 | ₹88.00 | ₹85.01 | 5,742 | |
| ₹87.00 | -0.87 | -1.0% | ₹86.79 | ₹87.01 | ₹85.11 | 1,483 | |
| ₹87.87 | -0.02 | 0.0% | ₹86.13 | ₹88.00 | ₹85.57 | 7,740 | |
| ₹87.89 | +2.76 | +3.2% | ₹85.00 | ₹87.89 | ₹85.00 | 1,410 | |
| ₹85.13 | -0.79 | -0.9% | ₹88.50 | ₹88.50 | ₹83.88 | 1,163 | |
| ₹85.92 | +0.57 | +0.7% | ₹83.70 | ₹86.08 | ₹83.64 | 7,123 | |
| ₹85.35 | +2.15 | +2.6% | ₹85.99 | ₹85.99 | ₹82.58 | 5,692 | |
| ₹83.20 | -0.45 | -0.5% | ₹85.73 | ₹85.98 | ₹83.00 | 3,950 | |
| ₹83.65 | -0.05 | -0.1% | ₹86.89 | ₹86.89 | ₹82.50 | 9,722 | |
| ₹83.70 | -1.04 | -1.2% | ₹85.26 | ₹86.00 | ₹83.52 | 3,969 | |
| ₹84.74 | +0.15 | +0.2% | ₹81.00 | ₹87.00 | ₹80.30 | 8,417 | |
| ₹84.59 | +2.20 | +2.7% | ₹77.50 | ₹85.00 | ₹77.50 | 9,658 | |
| ₹82.39 | -1.26 | -1.5% | ₹81.98 | ₹83.87 | ₹81.98 | 2,445 | |
| ₹83.65 | +0.65 | +0.8% | ₹85.89 | ₹85.89 | ₹80.82 | 4,694 | |
| ₹83.00 | -0.45 | -0.5% | ₹85.90 | ₹85.90 | ₹82.00 | 3,307 | |
| ₹83.45 | +1.19 | +1.4% | ₹82.90 | ₹83.45 | ₹81.00 | 3,623 | |
| ₹82.26 | +1.82 | +2.3% | ₹83.69 | ₹83.69 | ₹80.00 | 1,482 | |
| ₹80.44 | +0.43 | +0.5% | ₹80.01 | ₹81.00 | ₹78.01 | 3,723 | |
| ₹80.01 | +3.56 | +4.7% | ₹75.01 | ₹82.13 | ₹75.00 | 2,533 | |
| ₹76.45 | -1.55 | -2.0% | ₹75.25 | ₹77.40 | ₹75.25 | 5,089 | |
| ₹78.00 | -2.30 | -2.9% | ₹84.99 | ₹84.99 | ₹77.11 | 4,694 | |
| ₹80.30 | -2.30 | -2.8% | ₹82.00 | ₹82.00 | ₹79.46 | 3,534 | |
| ₹82.60 | -2.93 | -3.4% | ₹85.52 | ₹86.10 | ₹82.05 | 3,012 | |
| ₹85.53 | +0.54 | +0.6% | ₹83.10 | ₹85.53 | ₹83.10 | 403 | |
| ₹84.99 | -0.31 | -0.4% | ₹85.05 | ₹85.05 | ₹83.05 | 1,177 | |
| ₹85.30 | +0.30 | +0.4% | ₹85.00 | ₹87.00 | ₹85.00 | 1,778 | |
| ₹85.00 | +2.00 | +2.4% | ₹84.95 | ₹85.00 | ₹83.50 | 1,971 | |
| ₹83.00 | -0.08 | -0.1% | ₹83.00 | ₹83.00 | ₹82.99 | 348 | |
| ₹83.08 | -0.20 | -0.2% | ₹81.44 | ₹83.80 | ₹81.44 | 1,053 | |
| ₹83.28 | -2.78 | -3.2% | ₹85.10 | ₹86.98 | ₹83.10 | 2,247 | |
| ₹86.06 | +0.26 | +0.3% | ₹89.90 | ₹89.90 | ₹85.01 | 538 | |
| ₹85.80 | -1.94 | -2.2% | ₹89.00 | ₹90.00 | ₹85.42 | 4,556 | |
| ₹87.74 | -2.36 | -2.6% | ₹90.10 | ₹90.90 | ₹86.00 | 1,568 | |
| ₹90.10 | -1.17 | -1.3% | ₹89.00 | ₹91.25 | ₹89.00 | 1,313 | |
| ₹91.27 | +1.11 | +1.2% | ₹92.87 | ₹92.87 | ₹89.57 | 7,632 | |
| ₹90.16 | -0.87 | -1.0% | ₹88.74 | ₹96.00 | ₹87.49 | 44,632 | |
| ₹91.03 | +4.60 | +5.3% | ₹87.70 | ₹92.00 | ₹84.48 | 31,999 | |
| ₹86.43 | +5.06 | +6.2% | ₹81.22 | ₹88.00 | ₹80.00 | 56,836 | |
| ₹81.37 | +2.61 | +3.3% | ₹77.99 | ₹84.50 | ₹75.86 | 27,534 | |
| ₹78.76 | -4.14 | -5.0% | ₹80.20 | ₹84.40 | ₹75.05 | 23,114 | |
| ₹82.90 | +2.87 | +3.6% | ₹79.98 | ₹84.50 | ₹76.50 | 20,597 | |
| ₹80.03 | -1.65 | -2.0% | ₹81.00 | ₹85.00 | ₹78.40 | 25,423 | |
| ₹81.68 | +4.17 | +5.4% | ₹77.50 | ₹85.00 | ₹76.00 | 38,806 | |
| ₹77.51 | +2.05 | +2.7% | ₹75.10 | ₹80.00 | ₹72.00 | 16,764 | |
| ₹75.46 | +1.04 | +1.4% | ₹74.90 | ₹76.00 | ₹74.00 | 11,829 | |
| ₹74.42 | -0.36 | -0.5% | ₹76.50 | ₹78.80 | ₹72.26 | 12,579 | |
| ₹74.78 | +2.99 | +4.2% | ₹71.79 | ₹77.00 | ₹71.51 | 11,054 | |
| ₹71.79 | +0.13 | +0.2% | ₹72.90 | ₹73.44 | ₹70.00 | 6,872 | |
| ₹71.66 | +2.56 | +3.7% | ₹67.56 | ₹72.00 | ₹67.56 | 5,000 | |
| ₹69.10 | +0.29 | +0.4% | ₹68.81 | ₹69.80 | ₹68.50 | 5,754 | |
| ₹68.81 | -0.69 | -1.0% | ₹69.31 | ₹69.90 | ₹67.10 | 3,775 | |
| ₹69.50 | +0.74 | +1.1% | ₹69.60 | ₹69.60 | ₹67.01 | 1,301 | |
| ₹68.76 | +0.80 | +1.2% | ₹68.90 | ₹68.96 | ₹67.00 | 3,825 |
- Ticker
- BSE:MLKFOOD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Latest news
Announcement under Regulation 30 (LODR)-Allotment
Oct 30, 2026
Closed ₹91.21 (+2.4%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held Today 30.10.2026
Oct 30, 2026
Closed ₹91.21 (+2.4%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 27, 2026
Closed ₹90.02 (-0.8%) on Oct 27, 2026
Approval Of Un-Audited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 26, 2026
Closed ₹90.75 (+8.3%) on Oct 26, 2026
Board Meeting Outcome for Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 26, 2026
Closed ₹90.75 (+8.3%) on Oct 26, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026.
Oct 16, 2026
Closed ₹85.37 (-2.1%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹85.92 (+0.7%) on Oct 7, 2026
Milkfood Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹82.39 (-1.5%) on Sep 25, 2026
Milkfood Ltd. Press Release Sep 22 2026
Sep 22, 2026
Closed ₹83.45 (+1.4%) on Sep 22, 2026
Milkfood Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 40 in the last 12 months · 81 in all · newest Oct 30, 2026 · oldest 2024
Where Milkfood Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MLKFOOD · Home listing · This page | BSE | India | INR |
| NSE:MLKFOOD | NSE | India | INR |
Log in to ask 6ix AI your own questions about Milkfood Ltd.