Stock listing
BSE:MKTCREAT Deebam Market Creators Private Limited Share Price
Follow Deebam Market Creators Private Limited into a list and get an email when it puts out news.
Share price · BSE:MKTCREAT
₹15.00 INR -0.28 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹15.00 – ₹15.00 INROct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- 52-week range
- ₹10.00 – ₹16.27 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1,314 INRMedian day 1 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MKTCREAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.00 | -0.28 | -1.8% | ₹15.00 | ₹15.00 | ₹15.00 | 100 | |
| ₹15.28 | 0.00 | 0.0% | ₹15.28 | ₹15.28 | ₹15.28 | 1 | |
| ₹15.28 | -0.07 | -0.5% | ₹15.28 | ₹15.28 | ₹15.28 | 1 | |
| ₹15.35 | 0.00 | 0.0% | ₹15.35 | ₹15.35 | ₹15.35 | 0 | |
| ₹15.35 | -0.07 | -0.5% | ₹15.35 | ₹15.35 | ₹15.35 | 6 | |
| ₹15.42 | 0.00 | 0.0% | ₹15.42 | ₹15.42 | ₹15.42 | 0 | |
| ₹15.42 | 0.00 | 0.0% | ₹15.42 | ₹15.42 | ₹15.42 | 0 | |
| ₹15.42 | 0.00 | 0.0% | ₹15.42 | ₹15.42 | ₹15.42 | 0 | |
| ₹15.42 | -0.01 | -0.1% | ₹15.42 | ₹15.42 | ₹15.42 | 1 | |
| ₹15.43 | -0.07 | -0.5% | ₹16.27 | ₹16.27 | ₹15.43 | 158 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | -0.07 | -0.4% | ₹15.50 | ₹15.50 | ₹15.50 | 1 | |
| ₹15.57 | -0.07 | -0.4% | ₹15.57 | ₹15.57 | ₹15.57 | 9 | |
| ₹15.64 | 0.00 | 0.0% | ₹15.64 | ₹15.64 | ₹15.64 | 2 | |
| ₹15.64 | 0.00 | 0.0% | ₹15.64 | ₹15.64 | ₹15.64 | 0 | |
| ₹15.64 | 0.00 | 0.0% | ₹15.64 | ₹15.64 | ₹15.64 | 100 | |
| ₹15.64 | -0.16 | -1.0% | ₹15.79 | ₹15.79 | ₹15.01 | 53 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 | |
| ₹15.80 | -0.30 | -1.9% | ₹15.80 | ₹15.80 | ₹15.80 | 59 | |
| ₹16.10 | 0.00 | 0.0% | ₹16.10 | ₹16.10 | ₹16.10 | 0 | |
| ₹16.10 | 0.00 | 0.0% | ₹16.10 | ₹16.10 | ₹16.10 | 0 | |
| ₹16.10 | 0.00 | 0.0% | ₹16.10 | ₹16.10 | ₹16.10 | 10 | |
| ₹16.10 | 0.00 | 0.0% | ₹16.10 | ₹16.10 | ₹16.10 | 0 | |
| ₹16.10 | -0.10 | -0.6% | ₹16.10 | ₹16.10 | ₹16.10 | 50 | |
| ₹16.20 | 0.00 | 0.0% | ₹16.20 | ₹16.20 | ₹16.20 | 0 | |
| ₹16.20 | 0.00 | 0.0% | ₹16.20 | ₹16.20 | ₹16.20 | 0 | |
| ₹16.20 | 0.00 | 0.0% | ₹16.20 | ₹16.20 | ₹16.20 | 0 | |
| ₹16.20 | +0.73 | +4.7% | ₹16.20 | ₹16.20 | ₹16.20 | 2 | |
| ₹15.47 | +0.73 | +5.0% | ₹15.47 | ₹15.47 | ₹15.47 | 2 | |
| ₹14.74 | -0.01 | -0.1% | ₹14.74 | ₹14.74 | ₹14.02 | 52 | |
| ₹14.75 | -0.25 | -1.7% | ₹14.25 | ₹14.75 | ₹14.25 | 105 | |
| ₹15.00 | -0.15 | -1.0% | ₹14.40 | ₹15.00 | ₹14.40 | 443 | |
| ₹15.15 | -0.07 | -0.5% | ₹15.15 | ₹15.15 | ₹15.15 | 1 | |
| ₹15.22 | 0.00 | 0.0% | ₹14.46 | ₹15.22 | ₹14.46 | 392 | |
| ₹15.22 | 0.00 | 0.0% | ₹15.22 | ₹15.22 | ₹15.22 | 1 | |
| ₹15.22 | 0.00 | 0.0% | ₹15.22 | ₹15.22 | ₹15.22 | 1 | |
| ₹15.22 | 0.00 | 0.0% | ₹15.22 | ₹15.22 | ₹15.22 | 0 | |
| ₹15.22 | 0.00 | 0.0% | ₹15.22 | ₹15.22 | ₹15.22 | 0 | |
| ₹15.22 | 0.00 | 0.0% | ₹15.22 | ₹15.22 | ₹15.22 | 0 | |
| ₹15.22 | 0.00 | 0.0% | ₹15.22 | ₹15.22 | ₹15.22 | 0 | |
| ₹15.22 | -0.08 | -0.5% | ₹15.23 | ₹15.23 | ₹15.22 | 7 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 0 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 1 | |
| ₹15.30 | +0.30 | +2.0% | ₹14.25 | ₹15.30 | ₹14.25 | 86 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | +0.30 | +2.0% | ₹15.43 | ₹15.43 | ₹15.00 | 17 | |
| ₹14.70 | 0.00 | 0.0% | ₹14.70 | ₹14.70 | ₹14.70 | 0 | |
| ₹14.70 | 0.00 | 0.0% | ₹14.00 | ₹14.70 | ₹14.00 | 103 | |
| ₹14.70 | 0.00 | 0.0% | ₹14.70 | ₹14.70 | ₹14.70 | 0 | |
| ₹14.70 | +0.66 | +4.7% | ₹14.70 | ₹14.70 | ₹14.70 | 2 | |
| ₹14.04 | -0.07 | -0.5% | ₹14.15 | ₹14.15 | ₹13.42 | 667 | |
| ₹14.11 | 0.00 | 0.0% | ₹14.11 | ₹14.11 | ₹14.11 | 0 | |
| ₹14.11 | -0.06 | -0.4% | ₹14.10 | ₹14.11 | ₹14.10 | 870 | |
| ₹14.17 | -0.07 | -0.5% | ₹14.17 | ₹14.17 | ₹14.10 | 1,480 | |
| ₹14.24 | -0.74 | -4.9% | ₹15.72 | ₹15.72 | ₹14.24 | 803 | |
| ₹14.98 | -0.78 | -4.9% | ₹15.76 | ₹15.76 | ₹14.98 | 23 | |
| ₹15.76 | 0.00 | 0.0% | ₹15.76 | ₹15.76 | ₹15.76 | 0 | |
| ₹15.76 | 0.00 | 0.0% | ₹15.76 | ₹15.76 | ₹15.76 | 0 | |
| ₹15.76 | 0.00 | 0.0% | ₹15.76 | ₹15.76 | ₹15.76 | 0 | |
| ₹15.76 | 0.00 | 0.0% | ₹15.76 | ₹15.76 | ₹15.76 | 0 | |
| ₹15.76 | 0.00 | 0.0% | ₹15.76 | ₹15.76 | ₹15.76 | 0 | |
| ₹15.76 | -0.08 | -0.5% | ₹15.76 | ₹15.76 | ₹15.76 | 100 |
- Ticker
- BSE:MKTCREAT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹16.10 (0.0%) on Sep 30, 2026
Deebam Market Creators Private Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹16.10 (0.0%) on Sep 30, 2026
Deebam Market Creators Private Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹16.10 (0.0%) on Sep 30, 2026
Deebam Market Creators Private Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹15.22 (0.0%) on Sep 8, 2026
Deebam Market Creators Private Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹15.85 (+5.0%) on Jul 9, 2026
Deebam Market Creators Private Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹15.85 (+5.0%) on Jul 9, 2026
Deebam Market Creators Private Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹15.00 (0.0%) on Jun 29, 2026
Deebam Market Creators Private Limited Press Release May 30 2026
May 30, 2026
Closed ₹14.70 (+4.3%) on Jun 1, 2026
Deebam Market Creators Private Limited Press Release May 25 2026
May 25, 2026
Closed ₹13.50 (0.0%) on May 26, 2026
Deebam Market Creators Private Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹13.44 (0.0%) on Apr 15, 2026
Deebam Market Creators Private Limited on 6ix
- News releases
- 24 in the last 12 months · 55 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Deebam Market Creators Private Limited.