Stock listing

BSE:MKPMOB MKP Mobility Limited Share Price

Follow MKP Mobility Limited into a list and get an email when it puts out news.

Share price · BSE:MKPMOB

₹256.00 INR +4.50 (+1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +103.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹256.00 – ₹263.95 INROct 30, 2026
Volume
64 sharesOct 30, 2026
52-week range
₹97.00 – ₹263.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹84,411 INRMedian day 215 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MKP Mobility Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MKPMOB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹256.00+4.50+1.8%₹263.95₹263.95₹256.0064
₹251.50+11.55+4.8%₹235.10₹251.50₹228.00874
₹239.95+3.85+1.6%₹247.70₹247.70₹224.30200
₹236.10+6.15+2.7%₹241.25₹241.25₹236.10177
₹229.95+5.95+2.7%₹235.15₹235.15₹220.00155
₹224.00+3.95+1.8%₹231.00₹231.00₹209.051,049
₹220.05+3.15+1.5%₹227.50₹227.50₹206.101,197
₹216.90+9.90+4.8%₹207.00₹217.20₹207.00673
₹207.00-5.35-2.5%₹212.35₹222.90₹207.00211
₹212.35-0.20-0.1%₹210.40₹213.00₹204.00367
₹212.55+2.70+1.3%₹199.40₹220.00₹199.402,764
₹209.85-3.55-1.7%₹202.75₹224.00₹202.75982
₹213.40+10.15+5.0%₹200.00₹213.40₹200.00518
₹203.25+9.65+5.0%₹189.75₹203.25₹183.95558
₹193.60-10.10-5.0%₹193.55₹213.85₹193.551,063
₹203.70-10.70-5.0%₹203.70₹203.70₹203.7053
₹214.40-11.25-5.0%₹214.40₹214.40₹214.4090
₹225.65-9.90-4.2%₹229.00₹229.00₹223.8093
₹235.55-2.45-1.0%₹240.40₹240.40₹226.10286
₹238.00+9.10+4.0%₹229.00₹240.30₹229.001,714
₹228.90+8.90+4.0%₹230.00₹231.00₹228.75419
₹220.00+9.60+4.6%₹220.90₹220.90₹200.00449
₹210.40+10.00+5.0%₹205.00₹210.40₹192.00340
₹200.40+5.30+2.7%₹203.95₹203.95₹185.35683
₹195.10+9.25+5.0%₹195.10₹195.10₹192.953,216
₹185.85+8.85+5.0%₹185.85₹185.85₹185.85315
₹177.00+7.65+4.5%₹177.80₹177.80₹176.0098
₹169.35+8.05+5.0%₹169.35₹169.35₹153.25835
₹161.30+7.65+5.0%₹159.65₹161.30₹146.00455
₹153.65+7.30+5.0%₹153.65₹153.65₹139.05826
₹146.35+2.90+2.0%₹150.55₹150.55₹144.95325
₹143.45-0.55-0.4%₹151.20₹151.20₹136.8061
₹144.00-2.85-1.9%₹145.95₹146.85₹144.0080
₹146.85-2.40-1.6%₹148.55₹150.70₹141.80189
₹149.25-1.75-1.2%₹156.00₹156.50₹143.45135
₹151.00+4.00+2.7%₹154.00₹154.00₹150.80234
₹147.00-0.25-0.2%₹153.90₹153.90₹140.00267
₹147.25-7.70-5.0%₹160.00₹160.00₹147.251,039
₹154.95-0.050.0%₹162.75₹162.75₹147.30499
₹155.00+5.00+3.3%₹155.00₹157.50₹146.65447
₹150.00+2.00+1.4%₹155.40₹155.40₹140.60680
₹148.00+4.00+2.8%₹150.00₹150.00₹136.90169
₹144.00+3.65+2.6%₹145.00₹147.35₹144.0014
₹140.35-6.45-4.4%₹154.00₹154.00₹139.50696
₹146.80-0.20-0.1%₹148.45₹154.00₹139.65628
₹147.00+7.00+5.0%₹140.70₹147.00₹139.9014
₹140.00+0.45+0.3%₹139.00₹145.00₹139.0028
₹139.55+6.60+5.0%₹139.55₹139.55₹139.5539
₹132.95-6.95-5.0%₹139.90₹139.90₹132.954
₹139.90-7.35-5.0%₹147.25₹147.25₹139.9076
₹147.250.000.0%₹150.00₹150.00₹147.2060
₹147.25-7.70-5.0%₹150.00₹150.00₹147.25163
₹154.95+2.00+1.3%₹160.55₹160.55₹145.35219
₹152.95+3.95+2.7%₹141.55₹156.40₹141.5517
₹149.00-1.00-0.7%₹149.00₹149.00₹149.001
₹150.00-2.00-1.3%₹152.00₹152.00₹150.003
₹152.00+6.95+4.8%₹152.00₹152.00₹137.80575
₹145.05-0.15-0.1%₹152.45₹152.45₹144.95162
₹145.20+0.20+0.1%₹147.90₹147.90₹137.75183
₹145.00+3.05+2.1%₹149.00₹149.00₹134.90144
₹141.950.000.0%₹141.95₹141.95₹141.950
₹141.95+0.95+0.7%₹143.85₹148.00₹134.0087
₹141.00+2.90+2.1%₹145.00₹145.00₹141.004
₹138.10-4.40-3.1%₹139.00₹140.00₹135.4031
Ticker
BSE:MKPMOB
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 19, 2026

Closed ₹207.00 (-2.5%) on Oct 19, 2026

Mkp Mobility Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹210.40 (+5.0%) on Sep 28, 2026

Mkp Mobility Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹140.00 (+0.3%) on Aug 24, 2026

Mkp Mobility Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹147.25 (0.0%) on Aug 18, 2026

Mkp Mobility Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹152.95 (+2.7%) on Aug 13, 2026

Mkp Mobility Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹141.95 (0.0%) on Aug 4, 2026

Mkp Mobility Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹152.00 (-0.7%) on Jul 17, 2026

Mkp Mobility Limited Press Release Jul 10 2026

Jul 10, 2026

Closed ₹139.85 (+5.0%) on Jul 10, 2026

Mkp Mobility Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹109.95 (-2.7%) on Jun 25, 2026

Mkp Mobility Limited Press Release May 25 2026

May 25, 2026

Closed ₹120.35 (0.0%) on May 25, 2026

All MKP Mobility Limited news

MKP Mobility Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
22 in the last 12 months · 52 in all · newest Oct 19, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about MKP Mobility Limited.