Stock listing
BSE:MKEXIM M.K. Exim (India) Limited Share Price
Home listing (BSE) of M.K. Exim (India) Limited
Follow M.K. Exim (India) Limited into a list and get an email when it puts out news.
Share price · BSE:MKEXIM
₹51.61 INR -2.71 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹51.50 – ₹53.66 INRNov 2, 2026
- Volume
- 7,081 sharesNov 2, 2026
- 52-week range
- ₹39.88 – ₹73.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.07M INRMedian day 12,894 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MKEXIM · Home | ₹51.61 INR | -2.71 (-5.0%) | 7,081 | ₹53.23 | ₹53.66 | ₹51.50 | ₹54.32 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MKEXIM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.61 | -2.71 | -5.0% | ₹53.23 | ₹53.66 | ₹51.50 | 7,081 | |
| ₹54.32 | -4.32 | -7.4% | ₹58.62 | ₹58.62 | ₹50.55 | 25,824 | |
| ₹58.64 | +6.41 | +12.3% | ₹56.07 | ₹62.67 | ₹56.07 | 90,006 | |
| ₹52.23 | -2.77 | -5.0% | ₹51.30 | ₹55.00 | ₹51.30 | 309 | |
| ₹55.00 | +1.97 | +3.7% | ₹50.20 | ₹55.89 | ₹50.20 | 2,580 | |
| ₹53.03 | +1.94 | +3.8% | ₹50.03 | ₹56.40 | ₹50.03 | 5,883 | |
| ₹51.09 | +0.52 | +1.0% | ₹54.97 | ₹54.97 | ₹49.00 | 2,721 | |
| ₹50.57 | -5.55 | -9.9% | ₹57.75 | ₹57.75 | ₹49.56 | 2,339 | |
| ₹56.12 | -1.82 | -3.1% | ₹56.00 | ₹56.12 | ₹55.60 | 95 | |
| ₹57.94 | +1.43 | +2.5% | ₹58.55 | ₹58.55 | ₹56.00 | 24 | |
| ₹56.51 | +0.22 | +0.4% | ₹53.20 | ₹58.99 | ₹53.20 | 2,627 | |
| ₹56.29 | -1.08 | -1.9% | ₹57.09 | ₹57.50 | ₹56.00 | 7,394 | |
| ₹57.37 | +1.08 | +1.9% | ₹56.29 | ₹58.48 | ₹55.90 | 7,188 | |
| ₹56.29 | -0.46 | -0.8% | ₹59.74 | ₹59.74 | ₹56.25 | 1,718 | |
| ₹56.75 | -0.39 | -0.7% | ₹57.20 | ₹58.32 | ₹56.10 | 1,309 | |
| ₹57.14 | +2.08 | +3.8% | ₹57.21 | ₹59.39 | ₹56.35 | 3,100 | |
| ₹55.06 | -6.31 | -10.3% | ₹63.85 | ₹63.85 | ₹50.41 | 32,508 | |
| ₹61.37 | -3.29 | -5.1% | ₹63.71 | ₹65.50 | ₹61.10 | 12,894 | |
| ₹64.66 | -0.86 | -1.3% | ₹68.00 | ₹68.00 | ₹63.75 | 3,148 | |
| ₹65.52 | -0.48 | -0.7% | ₹69.97 | ₹69.97 | ₹64.00 | 2,598 | |
| ₹66.00 | +0.27 | +0.4% | ₹66.50 | ₹67.99 | ₹64.00 | 8,500 | |
| ₹65.73 | -2.38 | -3.5% | ₹66.75 | ₹67.50 | ₹65.06 | 5,257 | |
| ₹68.11 | -1.51 | -2.2% | ₹70.98 | ₹70.98 | ₹65.91 | 7,168 | |
| ₹69.62 | -0.68 | -1.0% | ₹69.00 | ₹70.18 | ₹66.30 | 25,596 | |
| ₹70.30 | +1.21 | +1.8% | ₹69.09 | ₹70.80 | ₹66.24 | 30,379 | |
| ₹69.09 | +0.31 | +0.5% | ₹69.49 | ₹69.50 | ₹67.44 | 32,535 | |
| ₹68.78 | +0.24 | +0.4% | ₹68.99 | ₹69.00 | ₹66.31 | 22,079 | |
| ₹68.54 | +2.84 | +4.3% | ₹65.00 | ₹69.00 | ₹65.00 | 27,865 | |
| ₹65.70 | -3.05 | -4.4% | ₹67.15 | ₹69.94 | ₹65.40 | 11,128 | |
| ₹68.75 | +1.24 | +1.8% | ₹68.09 | ₹70.00 | ₹67.00 | 40,855 | |
| ₹67.51 | +1.05 | +1.6% | ₹67.00 | ₹68.00 | ₹64.68 | 32,482 | |
| ₹66.46 | +0.88 | +1.3% | ₹65.01 | ₹67.00 | ₹63.10 | 21,382 | |
| ₹65.58 | -0.64 | -1.0% | ₹60.25 | ₹66.45 | ₹60.25 | 18,800 | |
| ₹66.22 | -0.05 | -0.1% | ₹65.00 | ₹66.89 | ₹61.35 | 22,609 | |
| ₹66.27 | +0.46 | +0.7% | ₹63.29 | ₹67.70 | ₹63.29 | 16,947 | |
| ₹65.81 | +1.56 | +2.4% | ₹64.00 | ₹66.50 | ₹63.07 | 42,671 | |
| ₹64.25 | +3.28 | +5.4% | ₹62.69 | ₹67.00 | ₹61.12 | 25,083 | |
| ₹60.97 | -1.82 | -2.9% | ₹61.22 | ₹62.50 | ₹60.43 | 6,633 | |
| ₹62.79 | +1.79 | +2.9% | ₹62.50 | ₹63.93 | ₹60.20 | 28,006 | |
| ₹61.00 | -0.13 | -0.2% | ₹62.95 | ₹62.95 | ₹59.40 | 7,539 | |
| ₹61.13 | -0.81 | -1.3% | ₹61.89 | ₹61.94 | ₹56.40 | 36,026 | |
| ₹61.94 | -0.21 | -0.3% | ₹64.75 | ₹64.75 | ₹60.00 | 34,774 | |
| ₹62.15 | -0.20 | -0.3% | ₹62.79 | ₹62.80 | ₹60.50 | 35,666 | |
| ₹62.35 | -2.56 | -3.9% | ₹65.00 | ₹65.00 | ₹60.23 | 29,757 | |
| ₹64.91 | +1.16 | +1.8% | ₹65.85 | ₹66.50 | ₹63.00 | 42,112 | |
| ₹63.75 | +1.36 | +2.2% | ₹64.00 | ₹67.24 | ₹60.14 | 36,983 | |
| ₹62.39 | +1.71 | +2.8% | ₹62.50 | ₹63.45 | ₹60.05 | 36,662 | |
| ₹60.68 | +1.58 | +2.7% | ₹55.60 | ₹62.50 | ₹55.60 | 18,357 | |
| ₹59.10 | +1.82 | +3.2% | ₹57.29 | ₹60.45 | ₹56.02 | 13,876 | |
| ₹57.28 | +0.64 | +1.1% | ₹56.36 | ₹58.99 | ₹56.36 | 9,888 | |
| ₹56.64 | +2.47 | +4.6% | ₹53.10 | ₹61.00 | ₹53.10 | 22,535 | |
| ₹54.17 | -1.47 | -2.6% | ₹54.06 | ₹56.18 | ₹53.50 | 1,678 | |
| ₹55.64 | -0.48 | -0.9% | ₹54.20 | ₹56.10 | ₹54.20 | 3,715 | |
| ₹56.12 | +0.95 | +1.7% | ₹55.01 | ₹56.90 | ₹55.01 | 2,002 | |
| ₹55.17 | -1.88 | -3.3% | ₹57.00 | ₹57.99 | ₹54.15 | 8,349 | |
| ₹57.05 | -1.17 | -2.0% | ₹57.22 | ₹58.00 | ₹57.05 | 6,409 | |
| ₹58.22 | -1.03 | -1.7% | ₹58.50 | ₹60.00 | ₹57.00 | 2,360 | |
| ₹59.25 | +2.35 | +4.1% | ₹56.90 | ₹60.45 | ₹55.73 | 23,562 | |
| ₹56.90 | +0.24 | +0.4% | ₹57.01 | ₹57.58 | ₹56.02 | 4,914 | |
| ₹56.66 | -2.87 | -4.8% | ₹60.01 | ₹62.80 | ₹56.55 | 13,943 | |
| ₹59.53 | +3.86 | +6.9% | ₹55.67 | ₹60.00 | ₹55.67 | 21,653 | |
| ₹55.67 | +0.81 | +1.5% | ₹53.11 | ₹64.88 | ₹53.11 | 21,618 | |
| ₹54.86 | -0.65 | -1.2% | ₹54.52 | ₹55.88 | ₹54.52 | 5,464 |
- Ticker
- BSE:MKEXIM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹58.64 (+12.3%) on Oct 29, 2026
Integrated Filing (Financial) For The Quarter And Half-Year Ended 30Th September, 2026
Oct 28, 2026
Closed ₹58.64 (+12.3%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Wednesday, 28Th October, 2026
Oct 28, 2026
Closed ₹58.64 (+12.3%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹56.75 (-0.7%) on Oct 12, 2026
M.k. Exim (india) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹68.11 (-2.2%) on Sep 29, 2026
M.k. Exim (india) Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹69.62 (-1.0%) on Sep 28, 2026
M.k. Exim (india) Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹70.30 (+1.8%) on Sep 25, 2026
M.k. Exim (india) Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹65.70 (-4.4%) on Sep 21, 2026
M.k. Exim (india) Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹66.27 (+0.7%) on Sep 10, 2026
M.k. Exim (india) Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹60.97 (-2.9%) on Sep 7, 2026
M.K. Exim (India) Limited on 6ix
- News releases
- 51 in the last 12 months · 92 in all · newest Oct 29, 2026 · oldest 2024
Where M.K. Exim (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MKEXIM · Home listing · This page | BSE | India | INR |
| NSE:MKEXIM | NSE | India | INR |
Log in to ask 6ix AI your own questions about M.K. Exim (India) Limited.