Stock listing

BSE:MITSU Mitsu Chem Plast Ltd Share Price

Follow Mitsu Chem Plast Ltd into a list and get an email when it puts out news.

Share price · BSE:MITSU

₹206.40 INR -13.10 (-6.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +104.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹201.00 – ₹220.05 INROct 30, 2026
Volume
33,730 sharesOct 30, 2026
52-week range
₹80.30 – ₹247.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8.35M INRMedian day 27,117 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mitsu Chem Plast Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MITSU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹206.40-13.10-6.0%₹215.00₹220.05₹201.0033,730
₹219.50-0.15-0.1%₹220.00₹225.00₹217.0018,727
₹219.65+9.40+4.5%₹213.80₹221.95₹208.1013,322
₹210.25+0.65+0.3%₹214.10₹219.00₹208.0016,215
₹209.60+11.85+6.0%₹195.75₹211.95₹188.3545,724
₹197.75-9.60-4.6%₹209.50₹209.50₹186.65110,443
₹207.35-8.45-3.9%₹211.75₹211.75₹201.2592,959
₹215.80-11.60-5.1%₹231.95₹231.95₹209.0027,406
₹227.40-12.50-5.2%₹241.00₹245.00₹225.0525,896
₹239.90+14.65+6.5%₹235.00₹243.90₹229.0059,508
₹225.25-13.20-5.5%₹243.00₹247.30₹222.1037,786
₹238.45+7.00+3.0%₹238.90₹245.00₹232.0569,736
₹231.45+14.55+6.7%₹219.90₹233.00₹218.10101,112
₹216.90+15.25+7.6%₹201.65₹221.80₹201.65224,580
₹201.65-2.75-1.3%₹205.00₹210.80₹195.1031,402
₹204.40+10.50+5.4%₹196.40₹211.80₹194.50167,929
₹193.90+9.20+5.0%₹186.65₹193.90₹184.8086,222
₹184.70+3.30+1.8%₹183.80₹187.50₹178.5526,463
₹181.40+3.20+1.8%₹180.00₹182.75₹176.507,286
₹178.20-1.35-0.8%₹179.00₹180.00₹173.1017,702
₹179.55+4.35+2.5%₹175.00₹179.95₹173.1023,525
₹175.20-5.35-3.0%₹178.55₹180.00₹174.1516,271
₹180.55+1.85+1.0%₹178.70₹182.45₹176.0528,825
₹178.70+0.20+0.1%₹180.00₹180.00₹175.0511,937
₹178.50+1.25+0.7%₹179.60₹179.60₹174.0524,769
₹177.25-1.45-0.8%₹178.70₹181.00₹173.9031,460
₹178.70-1.40-0.8%₹180.00₹181.75₹176.107,126
₹180.10+0.90+0.5%₹181.10₹181.95₹175.0026,126
₹179.20+4.70+2.7%₹175.60₹180.50₹175.6016,032
₹174.50+0.050.0%₹175.00₹179.90₹173.6029,655
₹174.45+8.30+5.0%₹163.20₹174.45₹159.0059,609
₹166.15-6.35-3.7%₹172.85₹175.95₹164.9533,379
₹172.50-4.30-2.4%₹178.90₹178.90₹170.2026,827
₹176.80-2.75-1.5%₹179.55₹179.55₹173.1027,634
₹179.55-3.40-1.9%₹182.90₹184.00₹177.7518,981
₹182.95+1.20+0.7%₹181.90₹184.90₹178.5016,698
₹181.75+4.75+2.7%₹176.30₹185.85₹176.3071,985
₹177.00-2.40-1.3%₹181.90₹181.90₹175.8044,542
₹179.40-2.85-1.6%₹184.90₹185.85₹179.0521,086
₹182.25+2.55+1.4%₹180.00₹184.10₹175.5020,932
₹179.70-4.15-2.3%₹184.00₹184.10₹178.1526,091
₹183.85+0.95+0.5%₹183.80₹186.00₹182.7512,395
₹182.90-1.75-0.9%₹186.80₹186.80₹180.1518,416
₹184.65+3.10+1.7%₹186.00₹190.60₹182.1040,305
₹181.55-2.00-1.1%₹188.95₹190.90₹180.0533,865
₹183.55-3.55-1.9%₹190.00₹190.85₹180.5016,881
₹187.10+1.60+0.9%₹188.00₹193.95₹185.0036,836
₹185.50-5.70-3.0%₹192.95₹194.80₹181.6580,824
₹191.20-0.30-0.2%₹201.05₹201.05₹185.35341,912
₹191.50+9.10+5.0%₹191.50₹191.50₹191.5024,313
₹182.40+8.65+5.0%₹182.40₹182.40₹182.4031,613
₹173.75+8.25+5.0%₹173.75₹173.75₹173.7524,930
₹165.50+1.15+0.7%₹168.90₹168.90₹164.0042,880
₹164.35+6.80+4.3%₹159.50₹165.40₹157.4067,338
₹157.55+4.00+2.6%₹155.00₹159.25₹153.0031,947
₹153.55-1.40-0.9%₹156.00₹156.00₹150.0017,119
₹154.95+1.95+1.3%₹153.00₹159.00₹148.805,088
₹153.00-2.40-1.5%₹156.25₹157.50₹152.157,415
₹155.40+0.35+0.2%₹153.00₹157.50₹152.107,235
₹155.05-0.50-0.3%₹152.10₹155.90₹152.108,761
₹155.55-1.20-0.8%₹157.00₹158.25₹154.007,028
₹156.75+3.10+2.0%₹154.35₹162.00₹151.0019,350
₹153.65+6.60+4.5%₹150.00₹154.40₹149.0057,599
₹147.05+4.05+2.8%₹143.00₹150.15₹139.0036,297
Ticker
BSE:MITSU
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation For To Consider And Approve, Inter Alia, The Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Oct 26, 2026

Closed ₹210.25 (+0.3%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 26, 2026

Closed ₹210.25 (+0.3%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 22, 2026

Closed ₹197.75 (-4.6%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹225.25 (-5.5%) on Oct 15, 2026

Announcement Under Regulation 30 (LODR)-In-Principle Approval For Issue Of Warrants

Oct 12, 2026

Closed ₹231.45 (+6.7%) on Oct 13, 2026

Mitsu Chem Plast Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹178.70 (+0.1%) on Sep 25, 2026

Mitsu Chem Plast Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹176.80 (-1.5%) on Sep 10, 2026

Mitsu Chem Plast Ltd Press Release Aug 27 2026

Aug 26, 2026

Closed ₹184.65 (+1.7%) on Aug 27, 2026

Mitsu Chem Plast Ltd Press Release Aug 18 2026

Aug 18, 2026

Closed ₹191.50 (+5.0%) on Aug 19, 2026

Mitsu Chem Plast Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹182.40 (+5.0%) on Aug 18, 2026

All Mitsu Chem Plast Ltd news

Financings

  • Private placement of warrants convertible into equity shares

    Oct 12, 2026

    Update: ₹151 a share

    Insiders: Warrants to be issued to the Promoters and Non-Promoters of the Company on preferential basis

    Update Oct 12, 2026

Read by 6ix AI from the company's releases

Decks

Mitsu Chem Plast Ltd on 6ix

News releases
30 in the last 12 months · 68 in all · newest Oct 26, 2026 · oldest 2024
Decks
21 decks · latest Oct 31, 2026

Log in to ask 6ix AI your own questions about Mitsu Chem Plast Ltd.