Stock listing

BSE:MIT Maple Infrastructure Trust Share Price

Follow Maple Infrastructure Trust into a list and get an email when it puts out news.

Share price · BSE:MIT

₹145.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

This year -0.4% · daily closes, Nov 17, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹145.00 – ₹145.00 INROct 29, 2026
Traded on an average day: ₹501,115 INRMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MIT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Oct 28	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Oct 27	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Mon, Oct 26	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Fri, Oct 23	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Oct 22	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Oct 21	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Mon, Oct 19	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Fri, Oct 16	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Oct 15	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Oct 14	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Oct 13	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Mon, Oct 12	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Fri, Oct 9	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	125,000
Thu, Oct 8	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Oct 7	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Oct 6	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	50,000
Mon, Oct 5	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Oct 1	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Sep 30	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Sep 29	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Mon, Sep 28	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Fri, Sep 25	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Sep 24	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Sep 23	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Sep 22	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Mon, Sep 21	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Fri, Sep 18	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Sep 17	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Sep 16	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Sep 15	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Mon, Sep 14	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Fri, Sep 11	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Sep 10	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Sep 9	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Sep 8	₹145.00	+2.10	+1.5%	₹145.00	₹145.00	₹145.00	25,000
Mon, Sep 7	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Fri, Sep 4	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Thu, Sep 3	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Wed, Sep 2	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Tue, Sep 1	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Mon, Aug 31	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Fri, Aug 28	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Thu, Aug 27	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Wed, Aug 26	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Tue, Aug 25	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Mon, Aug 24	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Fri, Aug 21	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Thu, Aug 20	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Wed, Aug 19	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Tue, Aug 18	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Mon, Aug 17	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Fri, Aug 14	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Thu, Aug 13	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Wed, Aug 12	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Tue, Aug 11	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Mon, Aug 10	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Fri, Aug 7	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Thu, Aug 6	₹142.90	0.00	0.0%	₹142.90	₹142.90	₹142.90	0
Wed, Aug 5	₹142.90	+0.40	+0.3%	₹142.90	₹142.90	₹142.90	25,000
Tue, Aug 4	₹142.50	0.00	0.0%	₹142.50	₹142.50	₹142.50	0
Mon, Aug 3	₹142.50	0.00	0.0%	₹142.50	₹142.50	₹142.50	0
Fri, Jul 31	₹142.50	0.00	0.0%	₹142.50	₹142.50	₹142.50	0
Thu, Jul 30	₹142.50	0.00	0.0%	₹142.50	₹142.50	₹142.50	0
Wed, Jul 29	₹142.50	0.00	0.0%	₹142.50	₹142.50	₹142.50	0

Ticker: BSE:MIT
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 17, 2026
Maple Infrastructure Trust Approves Issuance Of NCDs Aggregating To 7 Billion Rupees

Latest news

Maple Infrastructure Trust Approves Issuance Of NCDs Aggregating To 7 Billion Rupees

Aug 17, 2026

Closed ₹142.90 (0.0%) on Aug 18, 2026

All Maple Infrastructure Trust news

Maple Infrastructure Trust on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 17, 2026 · oldest 2026