Stock listing
BSE:MISQUITA Misquita Engineering Ltd. Share Price
Follow Misquita Engineering Ltd. into a list and get an email when it puts out news.
Share price · BSE:MISQUITA
₹66.50 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹66.50 – ₹66.50 INROct 29, 2026
- 52-week range
- ₹49.71 – ₹142.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹72,404 INRMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MISQUITA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹66.50 | 0.00 | 0.0% | ₹66.50 | ₹66.50 | ₹66.50 | 0 | |
| ₹66.50 | 0.00 | 0.0% | ₹66.50 | ₹66.50 | ₹66.50 | 0 | |
| ₹66.50 | 0.00 | 0.0% | ₹66.50 | ₹66.50 | ₹66.50 | 0 | |
| ₹66.50 | +4.50 | +7.3% | ₹66.50 | ₹66.50 | ₹66.50 | 1,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | -1.00 | -1.6% | ₹51.50 | ₹62.00 | ₹51.50 | 2,000 | |
| ₹63.00 | +0.05 | +0.1% | ₹72.00 | ₹72.00 | ₹63.00 | 4,000 | |
| ₹62.95 | 0.00 | 0.0% | ₹62.95 | ₹62.95 | ₹62.95 | 0 | |
| ₹62.95 | +8.45 | +15.5% | ₹63.00 | ₹63.00 | ₹62.95 | 2,000 | |
| ₹54.50 | 0.00 | 0.0% | ₹54.50 | ₹54.50 | ₹54.50 | 0 | |
| ₹54.50 | -0.90 | -1.6% | ₹54.50 | ₹54.50 | ₹54.50 | 1,000 | |
| ₹55.40 | 0.00 | 0.0% | ₹55.40 | ₹55.40 | ₹55.40 | 0 | |
| ₹55.40 | 0.00 | 0.0% | ₹55.40 | ₹55.40 | ₹55.40 | 0 | |
| ₹55.40 | -1.60 | -2.8% | ₹55.40 | ₹55.40 | ₹55.40 | 1,000 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹56.99 | ₹57.00 | ₹56.99 | 4,000 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | +1.77 | +3.2% | ₹49.71 | ₹58.50 | ₹49.71 | 3,000 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | -0.11 | -0.2% | ₹49.81 | ₹60.45 | ₹49.81 | 5,000 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | 0.00 | 0.0% | ₹55.34 | ₹55.34 | ₹55.34 | 0 | |
| ₹55.34 | -2.91 | -5.0% | ₹55.50 | ₹55.50 | ₹55.34 | 3,000 | |
| ₹58.25 | +2.41 | +4.3% | ₹50.26 | ₹58.25 | ₹50.26 | 7,000 | |
| ₹55.84 | -13.96 | -20.0% | ₹59.00 | ₹60.00 | ₹55.84 | 16,000 | |
| ₹69.80 | -6.60 | -8.6% | ₹67.20 | ₹77.75 | ₹67.20 | 15,000 | |
| ₹76.40 | 0.00 | 0.0% | ₹76.40 | ₹76.40 | ₹76.40 | 0 | |
| ₹76.40 | 0.00 | 0.0% | ₹76.40 | ₹76.40 | ₹76.40 | 0 | |
| ₹76.40 | 0.00 | 0.0% | ₹76.40 | ₹76.40 | ₹76.40 | 0 | |
| ₹76.40 | 0.00 | 0.0% | ₹76.40 | ₹76.40 | ₹76.40 | 0 | |
| ₹76.40 | 0.00 | 0.0% | ₹76.40 | ₹76.40 | ₹76.40 | 1,000 | |
| ₹76.40 | +7.90 | +11.5% | ₹76.40 | ₹76.40 | ₹76.40 | 1,000 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 0 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 0 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 0 | |
| ₹68.50 | 0.00 | 0.0% | ₹68.50 | ₹68.50 | ₹68.50 | 0 | |
| ₹68.50 | -11.10 | -13.9% | ₹67.10 | ₹73.00 | ₹67.10 | 3,000 | |
| ₹79.60 | 0.00 | 0.0% | ₹79.60 | ₹79.60 | ₹79.60 | 0 | |
| ₹79.60 | 0.00 | 0.0% | ₹79.60 | ₹79.60 | ₹79.60 | 0 | |
| ₹79.60 | -3.30 | -4.0% | ₹71.50 | ₹79.60 | ₹71.50 | 2,000 | |
| ₹82.90 | 0.00 | 0.0% | ₹82.90 | ₹82.90 | ₹82.90 | 0 | |
| ₹82.90 | 0.00 | 0.0% | ₹82.90 | ₹82.90 | ₹82.90 | 0 | |
| ₹82.90 | 0.00 | 0.0% | ₹82.90 | ₹82.90 | ₹82.90 | 0 | |
| ₹82.90 | -1.60 | -1.9% | ₹72.00 | ₹82.90 | ₹72.00 | 3,000 |
- Ticker
- BSE:MISQUITA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹55.40 (0.0%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹57.00 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹57.00 (0.0%) on Oct 1, 2026
Misquita Engineering Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹57.00 (0.0%) on Oct 1, 2026
Misquita Engineering Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹55.23 (0.0%) on Sep 28, 2026
Misquita Engineering Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹55.34 (0.0%) on Sep 8, 2026
Misquita Engineering Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹55.34 (0.0%) on Sep 8, 2026
Misquita Engineering Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹85.45 (-0.5%) on Jul 13, 2026
Misquita Engineering Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹81.95 (0.0%) on Jul 2, 2026
Misquita Engineering Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹99.50 (-19.8%) on Jun 1, 2026
Misquita Engineering Ltd. on 6ix
- News releases
- 15 in the last 12 months · 37 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Misquita Engineering Ltd.