Stock listing
BSE:MISHKA Mishka Exim Ltd Share Price
Follow Mishka Exim Ltd into a list and get an email when it puts out news.
Share price · BSE:MISHKA
₹40.00 INR -0.80 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹40.00 – ₹40.20 INROct 30, 2026
- Volume
- 1,119 sharesOct 30, 2026
- 52-week range
- ₹32.05 – ₹50.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹70,244 INRMedian day 1,367 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MISHKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.00 | -0.80 | -2.0% | ₹40.00 | ₹40.20 | ₹40.00 | 1,119 | |
| ₹40.80 | -0.20 | -0.5% | ₹41.00 | ₹41.00 | ₹40.80 | 4,822 | |
| ₹41.00 | 0.00 | 0.0% | ₹42.85 | ₹42.85 | ₹40.79 | 1,895 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 1,460 | |
| ₹41.00 | +1.00 | +2.5% | ₹41.00 | ₹41.00 | ₹41.00 | 1,424 | |
| ₹40.00 | -3.00 | -7.0% | ₹43.00 | ₹43.00 | ₹40.00 | 2,265 | |
| ₹43.00 | +0.10 | +0.2% | ₹43.00 | ₹43.00 | ₹43.00 | 1,331 | |
| ₹42.90 | -0.10 | -0.2% | ₹43.00 | ₹43.00 | ₹42.90 | 302 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 1,065 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹44.90 | ₹43.00 | 1,408 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.21 | ₹43.00 | 1,195 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.86 | ₹43.00 | 1,096 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 814 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 839 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 721 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 603 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.01 | ₹43.00 | 670 | |
| ₹43.00 | 0.00 | 0.0% | ₹41.00 | ₹43.01 | ₹41.00 | 1,635 | |
| ₹43.00 | -0.01 | 0.0% | ₹43.01 | ₹43.01 | ₹43.00 | 650 | |
| ₹43.01 | -2.14 | -4.7% | ₹38.40 | ₹43.01 | ₹38.40 | 652 | |
| ₹45.15 | +2.15 | +5.0% | ₹48.99 | ₹48.99 | ₹43.00 | 37 | |
| ₹43.00 | -1.90 | -4.2% | ₹43.00 | ₹43.00 | ₹42.80 | 2,348 | |
| ₹44.90 | +0.54 | +1.2% | ₹45.25 | ₹45.25 | ₹36.20 | 1,665 | |
| ₹44.36 | +3.14 | +7.6% | ₹41.00 | ₹44.98 | ₹41.00 | 1,549 | |
| ₹41.22 | -1.54 | -3.6% | ₹43.00 | ₹43.00 | ₹40.95 | 8,248 | |
| ₹42.76 | -0.04 | -0.1% | ₹43.00 | ₹43.00 | ₹41.80 | 1,713 | |
| ₹42.80 | +0.10 | +0.2% | ₹43.00 | ₹43.00 | ₹42.80 | 1,409 | |
| ₹42.70 | 0.00 | 0.0% | ₹42.70 | ₹42.70 | ₹42.70 | 0 | |
| ₹42.70 | -0.30 | -0.7% | ₹43.00 | ₹43.00 | ₹42.59 | 1,695 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 119 | |
| ₹43.00 | +0.10 | +0.2% | ₹43.00 | ₹43.00 | ₹43.00 | 1,434 | |
| ₹42.90 | -0.10 | -0.2% | ₹44.99 | ₹44.99 | ₹42.75 | 1,890 | |
| ₹43.00 | +0.26 | +0.6% | ₹43.00 | ₹43.00 | ₹43.00 | 35 | |
| ₹42.74 | -0.26 | -0.6% | ₹43.00 | ₹43.00 | ₹42.00 | 1,403 | |
| ₹43.00 | +0.02 | 0.0% | ₹43.19 | ₹43.19 | ₹42.80 | 1,903 | |
| ₹42.98 | -0.02 | 0.0% | ₹43.00 | ₹43.00 | ₹42.85 | 2,560 | |
| ₹43.00 | +0.20 | +0.5% | ₹42.80 | ₹45.99 | ₹42.80 | 6,869 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹43.00 | ₹42.80 | 3,720 | |
| ₹42.80 | -0.20 | -0.5% | ₹43.00 | ₹43.01 | ₹42.79 | 1,510 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.01 | ₹43.01 | ₹43.00 | 611 | |
| ₹43.00 | +0.05 | +0.1% | ₹40.01 | ₹43.05 | ₹40.01 | 273 | |
| ₹42.95 | -0.05 | -0.1% | ₹43.00 | ₹43.00 | ₹41.00 | 1,005 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 300 | |
| ₹43.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹43.00 | 222 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.85 | ₹43.85 | ₹42.95 | 710 | |
| ₹43.00 | -1.84 | -4.1% | ₹44.00 | ₹44.00 | ₹43.00 | 445 | |
| ₹44.84 | -0.05 | -0.1% | ₹45.34 | ₹45.34 | ₹40.50 | 8,550 | |
| ₹44.89 | +0.94 | +2.1% | ₹43.07 | ₹45.00 | ₹40.40 | 3,567 | |
| ₹43.95 | -0.05 | -0.1% | ₹46.00 | ₹46.05 | ₹43.10 | 3,455 | |
| ₹44.00 | +3.00 | +7.3% | ₹43.99 | ₹44.00 | ₹43.99 | 1,601 | |
| ₹41.00 | +0.82 | +2.0% | ₹41.00 | ₹41.00 | ₹41.00 | 195 | |
| ₹40.18 | -2.39 | -5.6% | ₹41.00 | ₹41.00 | ₹40.00 | 1,551 | |
| ₹42.57 | -0.43 | -1.0% | ₹42.57 | ₹42.57 | ₹42.57 | 497 | |
| ₹43.00 | -1.98 | -4.4% | ₹43.00 | ₹43.00 | ₹43.00 | 295 | |
| ₹44.98 | -0.02 | 0.0% | ₹45.90 | ₹45.90 | ₹44.58 | 1,100 | |
| ₹45.00 | 0.00 | 0.0% | ₹38.00 | ₹47.80 | ₹38.00 | 2,355 | |
| ₹45.00 | +0.25 | +0.6% | ₹45.50 | ₹45.50 | ₹44.80 | 2,001 | |
| ₹44.75 | -0.25 | -0.6% | ₹45.90 | ₹45.90 | ₹44.75 | 1,639 | |
| ₹45.00 | -2.20 | -4.7% | ₹45.00 | ₹45.00 | ₹45.00 | 1,010 | |
| ₹47.20 | +2.20 | +4.9% | ₹44.00 | ₹47.20 | ₹44.00 | 1,454 | |
| ₹45.00 | +1.90 | +4.4% | ₹45.00 | ₹45.20 | ₹43.01 | 3,785 | |
| ₹43.10 | +0.20 | +0.5% | ₹42.47 | ₹47.20 | ₹42.47 | 1,020 | |
| ₹42.90 | +2.90 | +7.2% | ₹47.99 | ₹47.99 | ₹39.95 | 568 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 54 |
- Ticker
- BSE:MISHKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹43.00 (0.0%) on Oct 12, 2026
Shareholders Meeting-AGM -Voting Results-Pursuant To Regulation 44 Of SEBI (LODR) Reg, 2015
Oct 4, 2026
Closed ₹43.00 (0.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 4, 2026
Closed ₹43.00 (0.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 4, 2026
Closed ₹43.00 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 4, 2026
Closed ₹43.00 (0.0%) on Oct 5, 2026
Mishka Exim Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹43.01 (-4.7%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹43.01 (-4.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹43.01 (-4.7%) on Oct 1, 2026
Mishka Exim Ltd Press Release Sep 06 2026
Sep 6, 2026
Closed ₹43.00 (+0.5%) on Sep 7, 2026
Mishka Exim Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mishka Exim Ltd.