Stock listing

BSE:MISHDESIGN Mish Designs Limited Share Price

Follow Mish Designs Limited into a list and get an email when it puts out news.

Share price · BSE:MISHDESIGN

₹36.00 INR -2.20 (-5.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -41.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹36.00 – ₹37.00 INROct 30, 2026
Volume: 1,500 sharesOct 30, 2026
52-week range: ₹28.08 – ₹70.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹72,259 INRMedian day 1,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MISHDESIGN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹36.00	-2.20	-5.8%	₹37.00	₹37.00	₹36.00	1,500
Thu, Oct 29	₹38.20	0.00	0.0%	₹38.20	₹38.20	₹38.20	500
Wed, Oct 28	₹38.20	-0.30	-0.8%	₹38.20	₹38.20	₹38.20	500
Tue, Oct 27	₹38.50	-0.74	-1.9%	₹39.20	₹39.20	₹38.50	1,000
Mon, Oct 26	₹39.24	-0.73	-1.8%	₹34.05	₹39.24	₹34.05	3,500
Fri, Oct 23	₹39.97	-0.53	-1.3%	₹35.12	₹39.97	₹35.00	3,500
Thu, Oct 22	₹40.50	+4.40	+12.2%	₹40.50	₹40.50	₹40.50	500
Wed, Oct 21	₹36.10	-5.65	-13.5%	₹38.00	₹38.00	₹36.00	5,000
Mon, Oct 19	₹41.75	-1.50	-3.5%	₹41.75	₹41.75	₹41.75	500
Fri, Oct 16	₹43.25	+5.25	+13.8%	₹43.25	₹43.25	₹43.25	500
Thu, Oct 15	₹38.00	+1.50	+4.1%	₹41.50	₹42.00	₹38.00	4,000
Wed, Oct 14	₹36.50	0.00	0.0%	₹36.50	₹36.50	₹36.50	500
Tue, Oct 13	₹36.50	-1.55	-4.1%	₹36.50	₹36.50	₹36.50	500
Mon, Oct 12	₹38.05	-1.95	-4.9%	₹38.05	₹38.05	₹38.05	1,000
Fri, Oct 9	₹40.00	-1.80	-4.3%	₹41.75	₹41.75	₹35.10	2,000
Thu, Oct 8	₹41.80	0.00	0.0%	₹41.80	₹41.80	₹41.80	0
Wed, Oct 7	₹41.80	+3.05	+7.9%	₹38.75	₹41.90	₹38.75	12,500
Tue, Oct 6	₹38.75	+1.65	+4.4%	₹38.50	₹38.75	₹38.50	1,000
Mon, Oct 5	₹37.10	+0.16	+0.4%	₹37.15	₹37.15	₹37.10	9,500
Thu, Oct 1	₹36.94	+3.29	+9.8%	₹34.95	₹36.98	₹34.95	2,500
Wed, Sep 30	₹33.65	-0.35	-1.0%	₹37.30	₹37.30	₹32.55	2,000
Tue, Sep 29	₹34.00	0.00	0.0%	₹34.00	₹34.00	₹34.00	0
Mon, Sep 28	₹34.00	-2.00	-5.6%	₹32.95	₹34.10	₹32.95	2,000
Fri, Sep 25	₹36.00	0.00	0.0%	₹33.34	₹36.99	₹33.34	1,500
Thu, Sep 24	₹36.00	-2.00	-5.3%	₹36.00	₹36.00	₹36.00	500
Wed, Sep 23	₹38.00	-0.50	-1.3%	₹38.00	₹38.00	₹38.00	500
Tue, Sep 22	₹38.50	-1.50	-3.8%	₹38.50	₹38.50	₹38.50	500
Mon, Sep 21	₹40.00	+3.50	+9.6%	₹38.00	₹40.15	₹38.00	4,000
Fri, Sep 18	₹36.50	+1.40	+4.0%	₹36.50	₹36.50	₹36.50	500
Thu, Sep 17	₹35.10	+3.10	+9.7%	₹35.10	₹35.10	₹35.10	1,000
Wed, Sep 16	₹32.00	+0.01	0.0%	₹30.01	₹32.00	₹30.00	2,000
Tue, Sep 15	₹31.99	-1.31	-3.9%	₹31.40	₹31.99	₹31.40	1,000
Fri, Sep 11	₹33.30	-2.70	-7.5%	₹32.68	₹37.80	₹32.40	9,500
Thu, Sep 10	₹36.00	-0.50	-1.4%	₹36.00	₹36.00	₹36.00	500
Wed, Sep 9	₹36.50	+0.50	+1.4%	₹33.25	₹36.70	₹32.40	4,000
Tue, Sep 8	₹36.00	0.00	0.0%	₹36.00	₹36.00	₹36.00	0
Mon, Sep 7	₹36.00	0.00	0.0%	₹36.00	₹36.00	₹36.00	0
Fri, Sep 4	₹36.00	-1.15	-3.1%	₹34.50	₹36.00	₹33.44	2,000
Thu, Sep 3	₹37.15	+3.30	+9.7%	₹34.65	₹37.20	₹34.65	8,000
Wed, Sep 2	₹33.85	+1.85	+5.8%	₹33.85	₹33.85	₹33.85	500
Tue, Sep 1	₹32.00	-0.36	-1.1%	₹32.00	₹32.00	₹32.00	500
Mon, Aug 31	₹32.36	-3.59	-10.0%	₹32.36	₹32.36	₹32.36	2,500
Fri, Aug 28	₹35.95	-0.04	-0.1%	₹35.95	₹35.95	₹35.95	1,000
Thu, Aug 27	₹35.99	+3.00	+9.1%	₹36.25	₹36.25	₹35.99	1,000
Wed, Aug 26	₹32.99	-0.01	0.0%	₹33.00	₹33.00	₹32.99	1,000
Tue, Aug 25	₹33.00	-2.95	-8.2%	₹39.35	₹39.35	₹33.00	1,500
Mon, Aug 24	₹35.95	0.00	0.0%	₹35.95	₹35.95	₹35.95	1,000
Fri, Aug 21	₹35.95	+0.60	+1.7%	₹36.00	₹36.00	₹35.95	2,000
Thu, Aug 20	₹35.35	+0.70	+2.0%	₹35.35	₹35.35	₹35.35	2,000
Wed, Aug 19	₹34.65	+2.65	+8.3%	₹30.21	₹34.65	₹29.00	11,500
Tue, Aug 18	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Mon, Aug 17	₹32.00	-0.50	-1.5%	₹32.00	₹32.00	₹32.00	500
Fri, Aug 14	₹32.50	0.00	0.0%	₹32.50	₹32.50	₹32.50	0
Thu, Aug 13	₹32.50	+2.25	+7.4%	₹32.50	₹32.50	₹32.50	500
Wed, Aug 12	₹30.25	-2.10	-6.5%	₹32.35	₹32.35	₹30.25	1,000
Tue, Aug 11	₹32.35	+1.35	+4.4%	₹32.35	₹32.35	₹32.35	500
Mon, Aug 10	₹31.00	-2.35	-7.0%	₹31.00	₹31.00	₹31.00	2,000
Fri, Aug 7	₹33.35	+1.35	+4.2%	₹33.35	₹33.35	₹33.35	500
Thu, Aug 6	₹32.00	+0.40	+1.3%	₹32.00	₹32.00	₹32.00	1,000
Wed, Aug 5	₹31.60	0.00	0.0%	₹31.60	₹31.60	₹31.60	0
Tue, Aug 4	₹31.60	+1.49	+4.9%	₹31.60	₹31.60	₹31.60	500
Mon, Aug 3	₹30.11	-1.56	-4.9%	₹30.11	₹30.11	₹30.11	500
Fri, Jul 31	₹31.67	-1.66	-5.0%	₹34.98	₹34.98	₹31.67	5,500
Thu, Jul 30	₹33.33	+1.58	+5.0%	₹33.33	₹33.33	₹33.33	500

Ticker: BSE:MISHDESIGN
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 14, 2026

Closed ₹36.50 (0.0%) on Oct 14, 2026

Mish Designs Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹34.00 (-5.6%) on Sep 28, 2026

Mish Designs Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹32.00 (0.0%) on Sep 16, 2026

Mish Designs Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹36.50 (+1.4%) on Sep 9, 2026

Mish Designs Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹32.00 (-1.1%) on Sep 1, 2026

Mish Designs Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹32.36 (-10.0%) on Aug 31, 2026

Mish Designs Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹32.36 (-10.0%) on Aug 31, 2026

Mish Designs Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹35.99 (+9.1%) on Aug 27, 2026

Mish Designs Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹33.49 (+4.1%) on Jul 15, 2026

Mish Designs Limited Press Release Jun 05 2026

Jun 5, 2026

Closed ₹33.25 (0.0%) on Jun 5, 2026

All Mish Designs Limited news

Mish Designs Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 29 in the last 12 months · 55 in all · newest Oct 14, 2026 · oldest 2024