Stock listing
BSE:MIRZAINT Mirza International Limited Share Price
Indian listing (BSE) of Mirza International Limited · home listing NSE:MIRZAINT
Follow Mirza International Limited into a list and get an email when it puts out news.
Home listing price · NSE:MIRZAINT
₹26.65 INR +0.78 (+3.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MIRZAINT
- Day range
- ₹25.99 – ₹27.60 INRNov 2, 2026
- Volume
- 48,960 sharesNov 2, 2026
- Market cap
- ₹3.68B INRAt the close on Nov 2, 2026 · price × 138.2M shares outstanding
- 52-week range
- ₹24.60 – ₹43.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.11M INRMedian day 78,394 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIRZAINT · Home | ₹26.65 INR | +0.78 (+3.0%) | 48,960 | ₹26.49 | ₹27.60 | ₹25.99 | ₹25.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MIRZAINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.65 | +0.78 | +3.0% | ₹26.49 | ₹27.60 | ₹25.99 | 48,960 | |
| ₹25.87 | -0.77 | -2.9% | ₹26.90 | ₹26.90 | ₹24.60 | 78,394 | |
| ₹26.64 | -0.06 | -0.2% | ₹26.40 | ₹26.94 | ₹26.10 | 33,740 | |
| ₹26.70 | -0.31 | -1.1% | ₹26.15 | ₹27.20 | ₹26.15 | 32,600 | |
| ₹27.01 | +1.04 | +4.0% | ₹25.75 | ₹27.25 | ₹25.75 | 59,376 | |
| ₹25.97 | -0.23 | -0.9% | ₹26.07 | ₹26.99 | ₹25.21 | 38,891 | |
| ₹26.20 | -0.34 | -1.3% | ₹26.25 | ₹26.94 | ₹25.60 | 71,842 | |
| ₹26.54 | -0.47 | -1.7% | ₹27.01 | ₹27.01 | ₹26.40 | 47,351 | |
| ₹27.01 | -0.61 | -2.2% | ₹28.50 | ₹28.50 | ₹26.80 | 47,975 | |
| ₹27.62 | -0.44 | -1.6% | ₹27.66 | ₹28.90 | ₹27.28 | 39,626 | |
| ₹28.06 | +0.60 | +2.2% | ₹28.46 | ₹28.46 | ₹27.46 | 69,096 | |
| ₹27.46 | -0.37 | -1.3% | ₹28.00 | ₹28.17 | ₹27.05 | 57,240 | |
| ₹27.83 | +0.49 | +1.8% | ₹27.10 | ₹28.34 | ₹27.10 | 65,329 | |
| ₹27.34 | +0.06 | +0.2% | ₹27.28 | ₹27.88 | ₹27.00 | 70,029 | |
| ₹27.28 | +0.01 | 0.0% | ₹27.27 | ₹27.88 | ₹27.13 | 44,888 | |
| ₹27.27 | -0.17 | -0.6% | ₹27.46 | ₹27.92 | ₹27.11 | 43,176 | |
| ₹27.44 | -0.41 | -1.5% | ₹27.85 | ₹27.97 | ₹27.24 | 55,976 | |
| ₹27.85 | +0.13 | +0.5% | ₹27.40 | ₹28.04 | ₹27.40 | 31,847 | |
| ₹27.72 | -0.11 | -0.4% | ₹27.65 | ₹28.34 | ₹27.36 | 74,096 | |
| ₹27.83 | +0.18 | +0.7% | ₹28.00 | ₹28.42 | ₹27.63 | 48,425 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 0 | |
| ₹27.65 | -0.29 | -1.0% | ₹27.70 | ₹28.36 | ₹27.50 | 57,360 | |
| ₹27.94 | -0.15 | -0.5% | ₹28.30 | ₹28.48 | ₹27.90 | 82,196 | |
| ₹28.09 | -0.59 | -2.1% | ₹29.00 | ₹29.00 | ₹28.00 | 100,699 | |
| ₹28.68 | -0.24 | -0.8% | ₹29.29 | ₹29.79 | ₹28.50 | 86,548 | |
| ₹28.92 | +0.02 | +0.1% | ₹28.60 | ₹29.29 | ₹28.60 | 107,153 | |
| ₹28.90 | -0.45 | -1.5% | ₹29.05 | ₹29.69 | ₹28.80 | 124,507 | |
| ₹29.35 | +0.23 | +0.8% | ₹29.00 | ₹29.70 | ₹29.00 | 148,475 | |
| ₹29.12 | -0.04 | -0.1% | ₹29.11 | ₹29.49 | ₹29.00 | 54,503 | |
| ₹29.16 | +0.02 | +0.1% | ₹29.98 | ₹30.48 | ₹29.00 | 85,455 | |
| ₹29.14 | -0.40 | -1.4% | ₹29.60 | ₹29.98 | ₹28.71 | 204,304 | |
| ₹29.54 | +0.52 | +1.8% | ₹29.22 | ₹29.79 | ₹29.20 | 41,813 | |
| ₹29.02 | -0.38 | -1.3% | ₹29.50 | ₹29.94 | ₹28.51 | 83,103 | |
| ₹29.40 | -1.23 | -4.0% | ₹30.63 | ₹31.48 | ₹29.03 | 299,174 | |
| ₹30.63 | 0.00 | 0.0% | ₹30.63 | ₹30.63 | ₹30.63 | 0 | |
| ₹30.63 | -0.18 | -0.6% | ₹30.81 | ₹31.00 | ₹30.31 | 55,731 | |
| ₹30.81 | -0.47 | -1.5% | ₹31.15 | ₹31.74 | ₹30.68 | 63,473 | |
| ₹31.28 | +0.55 | +1.8% | ₹30.50 | ₹32.30 | ₹30.50 | 202,011 | |
| ₹30.73 | -0.28 | -0.9% | ₹31.05 | ₹31.40 | ₹30.50 | 63,648 | |
| ₹31.01 | +0.05 | +0.2% | ₹31.25 | ₹31.79 | ₹30.56 | 120,081 | |
| ₹30.96 | -0.03 | -0.1% | ₹30.70 | ₹31.50 | ₹30.70 | 65,986 | |
| ₹30.99 | +0.15 | +0.5% | ₹30.86 | ₹31.76 | ₹30.76 | 57,756 | |
| ₹30.84 | -0.45 | -1.4% | ₹31.85 | ₹31.85 | ₹30.00 | 107,709 | |
| ₹31.29 | -0.35 | -1.1% | ₹31.70 | ₹32.39 | ₹31.06 | 70,850 | |
| ₹31.64 | -0.19 | -0.6% | ₹31.82 | ₹32.04 | ₹31.42 | 59,563 | |
| ₹31.83 | +0.27 | +0.9% | ₹31.71 | ₹32.30 | ₹31.42 | 71,922 | |
| ₹31.56 | -0.40 | -1.3% | ₹31.96 | ₹32.14 | ₹31.26 | 112,343 | |
| ₹31.96 | -0.34 | -1.1% | ₹32.30 | ₹32.97 | ₹31.61 | 121,132 | |
| ₹32.30 | +0.94 | +3.0% | ₹31.10 | ₹32.79 | ₹31.10 | 222,450 | |
| ₹31.36 | +0.06 | +0.2% | ₹31.11 | ₹31.64 | ₹31.00 | 135,526 | |
| ₹31.30 | +0.23 | +0.7% | ₹31.07 | ₹31.60 | ₹31.06 | 112,020 | |
| ₹31.07 | 0.00 | 0.0% | ₹31.00 | ₹31.85 | ₹31.00 | 114,680 | |
| ₹31.07 | -0.36 | -1.1% | ₹31.40 | ₹31.64 | ₹31.00 | 86,999 | |
| ₹31.43 | -0.01 | 0.0% | ₹31.43 | ₹31.84 | ₹31.20 | 110,841 | |
| ₹31.44 | -0.29 | -0.9% | ₹31.66 | ₹32.50 | ₹31.00 | 269,836 | |
| ₹31.73 | -0.41 | -1.3% | ₹31.70 | ₹32.50 | ₹31.60 | 116,240 | |
| ₹32.14 | -0.02 | -0.1% | ₹32.05 | ₹32.78 | ₹31.80 | 227,304 | |
| ₹32.16 | -0.58 | -1.8% | ₹32.89 | ₹32.99 | ₹32.01 | 124,656 | |
| ₹32.74 | -0.63 | -1.9% | ₹33.00 | ₹33.23 | ₹32.62 | 142,603 | |
| ₹33.37 | +0.17 | +0.5% | ₹33.05 | ₹33.49 | ₹32.76 | 140,133 | |
| ₹33.20 | -0.27 | -0.8% | ₹33.25 | ₹33.47 | ₹32.75 | 167,030 | |
| ₹33.47 | -0.37 | -1.1% | ₹34.20 | ₹34.44 | ₹33.00 | 475,277 | |
| ₹33.84 | -0.36 | -1.1% | ₹34.50 | ₹34.50 | ₹33.54 | 119,558 | |
| ₹34.20 | +0.48 | +1.4% | ₹33.90 | ₹34.35 | ₹33.64 | 162,717 | |
| ₹33.72 | +0.45 | +1.4% | ₹33.01 | ₹34.43 | ₹33.01 | 167,395 |
- Ticker
- BSE:MIRZAINT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
Latest news
Mirza International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in all · newest Sep 17, 2025 · oldest 2022
Where Mirza International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIRZAINT · Home listing | NSE | India | INR |
| BSE:MIRZAINT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirza International Limited.