Stock listing

BSE:MINOLTAF Minolta Finance Ltd. Share Price

Follow Minolta Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:MINOLTAF

₹1.18 INR +0.05 (+4.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.11 – ₹1.18 INROct 30, 2026
Volume: 13,005 sharesOct 30, 2026
52-week range: ₹1.03 – ₹1.73 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹378,690 INRMedian day 10,578 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MINOLTAF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.18	+0.05	+4.4%	₹1.11	₹1.18	₹1.11	13,005
Thu, Oct 29	₹1.13	-0.05	-4.2%	₹1.21	₹1.21	₹1.13	2,615
Wed, Oct 28	₹1.18	+0.02	+1.7%	₹1.18	₹1.18	₹1.18	1
Tue, Oct 27	₹1.16	-0.02	-1.7%	₹1.23	₹1.23	₹1.15	9,505
Mon, Oct 26	₹1.18	+0.01	+0.9%	₹1.22	₹1.22	₹1.12	3,852
Fri, Oct 23	₹1.17	0.00	0.0%	₹1.13	₹1.22	₹1.12	33,235
Thu, Oct 22	₹1.17	-0.06	-4.9%	₹1.17	₹1.17	₹1.17	562
Wed, Oct 21	₹1.23	+0.05	+4.2%	₹1.18	₹1.23	₹1.13	1,857
Mon, Oct 19	₹1.18	-0.06	-4.8%	₹1.18	₹1.20	₹1.18	101
Fri, Oct 16	₹1.24	+0.05	+4.2%	₹1.14	₹1.24	₹1.14	10,578
Thu, Oct 15	₹1.19	-0.06	-4.8%	₹1.30	₹1.30	₹1.19	30,861
Wed, Oct 14	₹1.25	+0.05	+4.2%	₹1.21	₹1.26	₹1.14	4,402
Tue, Oct 13	₹1.20	+0.01	+0.8%	₹1.19	₹1.20	₹1.14	102,775
Mon, Oct 12	₹1.19	-0.01	-0.8%	₹1.14	₹1.25	₹1.14	98,316
Fri, Oct 9	₹1.20	0.00	0.0%	₹1.20	₹1.20	₹1.20	0
Thu, Oct 8	₹1.20	0.00	0.0%	₹1.20	₹1.20	₹1.20	0
Wed, Oct 7	₹1.20	0.00	0.0%	₹1.20	₹1.20	₹1.20	0
Tue, Oct 6	₹1.20	0.00	0.0%	₹1.20	₹1.20	₹1.20	0
Mon, Oct 5	₹1.20	-0.06	-4.8%	₹1.20	₹1.20	₹1.20	25,120
Thu, Oct 1	₹1.26	0.00	0.0%	₹1.26	₹1.26	₹1.26	0
Wed, Sep 30	₹1.26	0.00	0.0%	₹1.26	₹1.26	₹1.26	0
Tue, Sep 29	₹1.26	0.00	0.0%	₹1.26	₹1.26	₹1.26	0
Mon, Sep 28	₹1.26	-0.06	-4.5%	₹1.30	₹1.31	₹1.26	10,760
Fri, Sep 25	₹1.32	0.00	0.0%	₹1.32	₹1.32	₹1.32	0
Thu, Sep 24	₹1.32	0.00	0.0%	₹1.32	₹1.32	₹1.32	0
Wed, Sep 23	₹1.32	0.00	0.0%	₹1.32	₹1.32	₹1.32	0
Tue, Sep 22	₹1.32	0.00	0.0%	₹1.32	₹1.32	₹1.32	0
Mon, Sep 21	₹1.32	-0.06	-4.3%	₹1.32	₹1.32	₹1.32	475
Fri, Sep 18	₹1.38	0.00	0.0%	₹1.38	₹1.38	₹1.38	0
Thu, Sep 17	₹1.38	0.00	0.0%	₹1.38	₹1.38	₹1.38	0
Wed, Sep 16	₹1.38	0.00	0.0%	₹1.38	₹1.38	₹1.38	0
Tue, Sep 15	₹1.38	0.00	0.0%	₹1.38	₹1.38	₹1.32	2,828
Mon, Sep 14	₹1.38	0.00	0.0%	₹1.38	₹1.38	₹1.38	0
Fri, Sep 11	₹1.38	0.00	0.0%	₹1.38	₹1.38	₹1.38	0
Thu, Sep 10	₹1.38	0.00	0.0%	₹1.38	₹1.38	₹1.38	0
Wed, Sep 9	₹1.38	0.00	0.0%	₹1.38	₹1.38	₹1.38	0
Tue, Sep 8	₹1.38	0.00	0.0%	₹1.38	₹1.38	₹1.38	0
Mon, Sep 7	₹1.38	-0.07	-4.8%	₹1.50	₹1.50	₹1.38	8,636
Fri, Sep 4	₹1.45	0.00	0.0%	₹1.45	₹1.45	₹1.45	0
Thu, Sep 3	₹1.45	-0.07	-4.6%	₹1.49	₹1.49	₹1.45	34,425
Wed, Sep 2	₹1.52	+0.05	+3.4%	₹1.54	₹1.54	₹1.48	546,304
Tue, Sep 1	₹1.47	+0.07	+5.0%	₹1.33	₹1.47	₹1.33	5,054,329
Mon, Aug 31	₹1.40	+0.06	+4.5%	₹1.40	₹1.40	₹1.35	334,352
Fri, Aug 28	₹1.34	+0.06	+4.7%	₹1.33	₹1.34	₹1.22	910,693
Thu, Aug 27	₹1.28	+0.03	+2.4%	₹1.25	₹1.30	₹1.20	52,020
Wed, Aug 26	₹1.25	-0.05	-3.8%	₹1.32	₹1.32	₹1.24	99,357
Tue, Aug 25	₹1.30	+0.01	+0.8%	₹1.31	₹1.32	₹1.29	21,551
Mon, Aug 24	₹1.29	+0.04	+3.2%	₹1.30	₹1.30	₹1.21	5,720
Fri, Aug 21	₹1.25	-0.06	-4.6%	₹1.37	₹1.37	₹1.25	897,455
Thu, Aug 20	₹1.31	+0.02	+1.6%	₹1.30	₹1.32	₹1.23	1,242,854
Wed, Aug 19	₹1.29	+0.02	+1.6%	₹1.30	₹1.30	₹1.23	99,057
Tue, Aug 18	₹1.27	+0.02	+1.6%	₹1.25	₹1.30	₹1.21	845,796
Mon, Aug 17	₹1.25	+0.02	+1.6%	₹1.25	₹1.28	₹1.24	705,099
Fri, Aug 14	₹1.23	-0.03	-2.4%	₹1.29	₹1.29	₹1.20	1,203,886
Thu, Aug 13	₹1.26	-0.05	-3.8%	₹1.30	₹1.30	₹1.25	392,331
Wed, Aug 12	₹1.31	+0.05	+4.0%	₹1.26	₹1.32	₹1.21	280,062
Tue, Aug 11	₹1.26	-0.03	-2.3%	₹1.29	₹1.32	₹1.23	823,121
Mon, Aug 10	₹1.29	-0.01	-0.8%	₹1.36	₹1.36	₹1.24	854,042
Fri, Aug 7	₹1.30	+0.05	+4.0%	₹1.31	₹1.31	₹1.19	861,275
Thu, Aug 6	₹1.25	-0.01	-0.8%	₹1.29	₹1.31	₹1.20	356,352
Wed, Aug 5	₹1.26	+0.06	+5.0%	₹1.21	₹1.26	₹1.20	252,028
Tue, Aug 4	₹1.20	+0.03	+2.6%	₹1.21	₹1.22	₹1.12	1,453,973
Mon, Aug 3	₹1.17	-0.01	-0.8%	₹1.15	₹1.20	₹1.10	143,073
Fri, Jul 31	₹1.18	-0.01	-0.8%	₹1.24	₹1.24	₹1.14	687,771
Thu, Jul 30	₹1.19	+0.01	+0.8%	₹1.20	₹1.20	₹1.13	31,868

Ticker: BSE:MINOLTAF
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Board Meeting Intimation for Intimation Under Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 Regarding The Board Meeting To Be Held On Monday, November 02, 2026.

Latest news

Board Meeting Intimation for Intimation Under Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 Regarding The Board Meeting To Be Held On Monday, November 02, 2026.

Oct 26, 2026

Closed ₹1.16 (-1.7%) on Oct 27, 2026

Minolta Finance Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1.26 (-4.5%) on Sep 28, 2026

Minolta Finance Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹1.32 (0.0%) on Sep 22, 2026

Minolta Finance Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹1.32 (-4.3%) on Sep 21, 2026

Minolta Finance Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹1.38 (0.0%) on Sep 8, 2026

Minolta Finance Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹1.45 (-4.6%) on Sep 3, 2026

Minolta Finance Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1.47 (+5.0%) on Sep 1, 2026

Minolta Finance Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.25 (+1.6%) on Aug 17, 2026

Minolta Finance Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1.26 (-3.8%) on Aug 13, 2026

Minolta Finance Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹1.31 (+4.0%) on Aug 12, 2026

All Minolta Finance Ltd. news

Minolta Finance Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 39 in the last 12 months · 72 in all · newest Oct 26, 2026 · oldest 2024