Stock listing
BSE:MILLENNIUM Millennium Online Solutions (India) Limited Share Price
Follow Millennium Online Solutions (India) Limited into a list and get an email when it puts out news.
Share price · BSE:MILLENNIUM
₹1.40 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.40 – ₹1.40 INRNov 2, 2026
- Volume
- 80 sharesNov 2, 2026
- 52-week range
- ₹1.29 – ₹2.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3,653 INRMedian day 396 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MILLENNIUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.40 | ₹1.40 | 80 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.40 | ₹1.40 | 0 | |
| ₹1.40 | +0.01 | +0.7% | ₹1.42 | ₹1.42 | ₹1.40 | 518 | |
| ₹1.39 | 0.00 | 0.0% | ₹1.39 | ₹1.39 | ₹1.39 | 152 | |
| ₹1.39 | 0.00 | 0.0% | ₹1.39 | ₹1.39 | ₹1.39 | 1 | |
| ₹1.39 | 0.00 | 0.0% | ₹1.39 | ₹1.39 | ₹1.39 | 0 | |
| ₹1.39 | -0.06 | -4.1% | ₹1.45 | ₹1.45 | ₹1.39 | 729 | |
| ₹1.45 | 0.00 | 0.0% | ₹1.45 | ₹1.45 | ₹1.45 | 408 | |
| ₹1.45 | 0.00 | 0.0% | ₹1.45 | ₹1.45 | ₹1.45 | 50 | |
| ₹1.45 | -0.07 | -4.6% | ₹1.45 | ₹1.45 | ₹1.45 | 290 | |
| ₹1.52 | -0.08 | -5.0% | ₹1.52 | ₹1.60 | ₹1.52 | 2,502 | |
| ₹1.60 | -0.01 | -0.6% | ₹1.61 | ₹1.61 | ₹1.60 | 28 | |
| ₹1.61 | 0.00 | 0.0% | ₹1.61 | ₹1.61 | ₹1.61 | 1,635 | |
| ₹1.61 | +0.01 | +0.6% | ₹1.61 | ₹1.61 | ₹1.61 | 2,256 | |
| ₹1.60 | +0.07 | +4.6% | ₹1.60 | ₹1.60 | ₹1.60 | 15,648 | |
| ₹1.53 | 0.00 | 0.0% | ₹1.53 | ₹1.53 | ₹1.53 | 5 | |
| ₹1.53 | 0.00 | 0.0% | ₹1.53 | ₹1.53 | ₹1.53 | 201 | |
| ₹1.53 | +0.07 | +4.8% | ₹1.40 | ₹1.53 | ₹1.40 | 1,162 | |
| ₹1.46 | -0.06 | -3.9% | ₹1.59 | ₹1.59 | ₹1.46 | 10,222 | |
| ₹1.52 | 0.00 | 0.0% | ₹1.52 | ₹1.52 | ₹1.52 | 0 | |
| ₹1.52 | 0.00 | 0.0% | ₹1.52 | ₹1.52 | ₹1.52 | 20,600 | |
| ₹1.52 | 0.00 | 0.0% | ₹1.52 | ₹1.52 | ₹1.52 | 6 | |
| ₹1.52 | 0.00 | 0.0% | ₹1.52 | ₹1.52 | ₹1.52 | 1,422 | |
| ₹1.52 | -0.08 | -5.0% | ₹1.60 | ₹1.60 | ₹1.52 | 123 | |
| ₹1.60 | -0.08 | -4.8% | ₹1.68 | ₹1.68 | ₹1.60 | 21 | |
| ₹1.68 | 0.00 | 0.0% | ₹1.60 | ₹1.68 | ₹1.60 | 4,041 | |
| ₹1.68 | -0.08 | -4.5% | ₹1.68 | ₹1.68 | ₹1.68 | 922 | |
| ₹1.76 | 0.00 | 0.0% | ₹1.76 | ₹1.76 | ₹1.76 | 230 | |
| ₹1.76 | +0.08 | +4.8% | ₹1.60 | ₹1.76 | ₹1.60 | 1,304 | |
| ₹1.68 | 0.00 | 0.0% | ₹1.68 | ₹1.68 | ₹1.68 | 1,920 | |
| ₹1.68 | 0.00 | 0.0% | ₹1.68 | ₹1.68 | ₹1.68 | 4,897 | |
| ₹1.68 | 0.00 | 0.0% | ₹1.68 | ₹1.68 | ₹1.68 | 17 | |
| ₹1.68 | -0.08 | -4.5% | ₹1.70 | ₹1.70 | ₹1.68 | 501 | |
| ₹1.76 | 0.00 | 0.0% | ₹1.76 | ₹1.76 | ₹1.76 | 0 | |
| ₹1.76 | 0.00 | 0.0% | ₹1.76 | ₹1.76 | ₹1.76 | 0 | |
| ₹1.76 | 0.00 | 0.0% | ₹1.68 | ₹1.76 | ₹1.68 | 13,001 | |
| ₹1.76 | 0.00 | 0.0% | ₹1.76 | ₹1.76 | ₹1.76 | 0 | |
| ₹1.76 | +0.08 | +4.8% | ₹1.68 | ₹1.76 | ₹1.68 | 2,891 | |
| ₹1.68 | -0.08 | -4.5% | ₹1.76 | ₹1.76 | ₹1.68 | 1,302 | |
| ₹1.76 | +0.06 | +3.5% | ₹1.70 | ₹1.77 | ₹1.70 | 3,106 | |
| ₹1.70 | 0.00 | 0.0% | ₹1.70 | ₹1.70 | ₹1.70 | 2,302 | |
| ₹1.70 | 0.00 | 0.0% | ₹1.70 | ₹1.70 | ₹1.62 | 780 | |
| ₹1.70 | 0.00 | 0.0% | ₹1.70 | ₹1.70 | ₹1.70 | 27 | |
| ₹1.70 | 0.00 | 0.0% | ₹1.70 | ₹1.70 | ₹1.70 | 163 | |
| ₹1.70 | +0.01 | +0.6% | ₹1.70 | ₹1.70 | ₹1.70 | 80 | |
| ₹1.69 | 0.00 | 0.0% | ₹1.69 | ₹1.69 | ₹1.69 | 1,215 | |
| ₹1.69 | +0.02 | +1.2% | ₹1.69 | ₹1.69 | ₹1.60 | 151 | |
| ₹1.67 | +0.07 | +4.4% | ₹1.52 | ₹1.67 | ₹1.52 | 1,811 | |
| ₹1.60 | -0.02 | -1.2% | ₹1.62 | ₹1.62 | ₹1.60 | 125 | |
| ₹1.62 | -0.08 | -4.7% | ₹1.70 | ₹1.70 | ₹1.62 | 122 | |
| ₹1.70 | +0.08 | +4.9% | ₹1.63 | ₹1.70 | ₹1.63 | 3,905 | |
| ₹1.62 | +0.02 | +1.3% | ₹1.62 | ₹1.62 | ₹1.62 | 215 | |
| ₹1.60 | -0.06 | -3.6% | ₹1.60 | ₹1.60 | ₹1.60 | 1,202 | |
| ₹1.66 | -0.08 | -4.6% | ₹1.74 | ₹1.74 | ₹1.66 | 773 | |
| ₹1.74 | -0.09 | -4.9% | ₹1.84 | ₹1.84 | ₹1.74 | 282 | |
| ₹1.83 | +0.03 | +1.7% | ₹1.83 | ₹1.83 | ₹1.83 | 108 | |
| ₹1.80 | 0.00 | 0.0% | ₹1.80 | ₹1.80 | ₹1.80 | 141 | |
| ₹1.80 | -0.03 | -1.6% | ₹1.83 | ₹1.83 | ₹1.80 | 66 | |
| ₹1.83 | 0.00 | 0.0% | ₹1.83 | ₹1.83 | ₹1.74 | 383 | |
| ₹1.83 | 0.00 | 0.0% | ₹1.83 | ₹1.83 | ₹1.83 | 19 | |
| ₹1.83 | +0.08 | +4.6% | ₹1.75 | ₹1.83 | ₹1.75 | 8,200 | |
| ₹1.75 | +0.05 | +2.9% | ₹1.75 | ₹1.75 | ₹1.62 | 7,143 | |
| ₹1.70 | 0.00 | 0.0% | ₹1.75 | ₹1.77 | ₹1.70 | 12,323 | |
| ₹1.70 | +0.08 | +4.9% | ₹1.62 | ₹1.70 | ₹1.62 | 8,178 |
- Ticker
- BSE:MILLENNIUM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 13Th November 2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 13Th November 2026
Oct 30, 2026
Closed ₹1.40 (0.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹1.53 (0.0%) on Oct 8, 2026
Millennium Online Solutions (india) Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.52 (-5.0%) on Sep 28, 2026
Millennium Online Solutions (india) Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹1.70 (+4.9%) on Aug 3, 2026
Millennium Online Solutions (india) Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹1.75 (-2.8%) on Jun 24, 2026
Millennium Online Solutions (india) Limited Press Release May 26 2026
May 26, 2026
Closed ₹1.51 (-4.4%) on May 27, 2026
Millennium Online Solutions (india) Limited Press Release Apr 23 2026
Apr 23, 2026
Closed ₹1.46 (0.0%) on Apr 23, 2026
Millennium Online Solutions (india) Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹1.47 (+5.0%) on Apr 6, 2026
Millennium Online Solutions (india) Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹1.40 (-3.4%) on Mar 27, 2026
Millennium Online Solutions (india) Limited Press Release Feb 24 2026
Feb 24, 2026
Closed ₹1.60 (-1.2%) on Feb 25, 2026
Millennium Online Solutions (India) Limited on 6ix
- News releases
- 15 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Millennium Online Solutions (India) Limited.