Stock listing
BSE:MILEFUR Milestone Furniture Ltd. Share Price
Follow Milestone Furniture Ltd. into a list and get an email when it puts out news.
Share price · BSE:MILEFUR
₹26.27 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹26.27 – ₹26.27 INRNov 2, 2026
- 52-week range
- ₹14.79 – ₹31.66 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹484,639 INRMedian day 6,000 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MILEFUR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.27 | 0.00 | 0.0% | ₹26.27 | ₹26.27 | ₹26.27 | 0 | |
| ₹26.27 | -1.38 | -5.0% | ₹26.27 | ₹26.27 | ₹26.27 | 15,000 | |
| ₹27.65 | -0.34 | -1.2% | ₹27.00 | ₹28.45 | ₹26.60 | 132,000 | |
| ₹27.99 | 0.00 | 0.0% | ₹27.99 | ₹27.99 | ₹27.99 | 0 | |
| ₹27.99 | +1.25 | +4.7% | ₹26.74 | ₹27.99 | ₹26.74 | 6,000 | |
| ₹26.74 | +1.18 | +4.6% | ₹24.29 | ₹26.83 | ₹24.29 | 72,000 | |
| ₹25.56 | 0.00 | 0.0% | ₹25.56 | ₹25.56 | ₹25.56 | 0 | |
| ₹25.56 | 0.00 | 0.0% | ₹25.56 | ₹25.56 | ₹25.56 | 0 | |
| ₹25.56 | 0.00 | 0.0% | ₹25.56 | ₹25.56 | ₹25.56 | 0 | |
| ₹25.56 | 0.00 | 0.0% | ₹25.56 | ₹25.56 | ₹25.56 | 0 | |
| ₹25.56 | 0.00 | 0.0% | ₹25.56 | ₹25.56 | ₹25.56 | 0 | |
| ₹25.56 | -1.34 | -5.0% | ₹25.56 | ₹25.56 | ₹25.56 | 3,000 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | +0.70 | +2.7% | ₹27.45 | ₹27.45 | ₹26.90 | 12,000 | |
| ₹26.20 | 0.00 | 0.0% | ₹26.20 | ₹26.20 | ₹26.20 | 0 | |
| ₹26.20 | 0.00 | 0.0% | ₹26.20 | ₹26.20 | ₹26.20 | 0 | |
| ₹26.20 | 0.00 | 0.0% | ₹26.20 | ₹26.20 | ₹26.20 | 0 | |
| ₹26.20 | +0.88 | +3.5% | ₹25.29 | ₹26.58 | ₹25.29 | 75,000 | |
| ₹25.32 | +1.19 | +4.9% | ₹25.33 | ₹25.33 | ₹25.32 | 6,000 | |
| ₹24.13 | +1.13 | +4.9% | ₹21.85 | ₹24.15 | ₹21.85 | 36,000 | |
| ₹23.00 | -0.80 | -3.4% | ₹23.00 | ₹23.00 | ₹23.00 | 3,000 | |
| ₹23.80 | -0.20 | -0.8% | ₹23.90 | ₹23.90 | ₹23.80 | 6,000 | |
| ₹24.00 | -0.18 | -0.7% | ₹24.00 | ₹24.00 | ₹24.00 | 3,000 | |
| ₹24.18 | 0.00 | 0.0% | ₹24.18 | ₹24.18 | ₹24.18 | 0 | |
| ₹24.18 | -1.27 | -5.0% | ₹24.18 | ₹24.18 | ₹24.18 | 3,000 | |
| ₹25.45 | -0.44 | -1.7% | ₹25.45 | ₹25.45 | ₹25.45 | 3,000 | |
| ₹25.89 | -1.36 | -5.0% | ₹25.89 | ₹25.89 | ₹25.89 | 18,000 | |
| ₹27.25 | +0.02 | +0.1% | ₹25.87 | ₹27.25 | ₹25.87 | 24,000 | |
| ₹27.23 | -0.47 | -1.7% | ₹26.32 | ₹28.10 | ₹26.32 | 30,000 | |
| ₹27.70 | 0.00 | 0.0% | ₹27.70 | ₹27.98 | ₹27.70 | 15,000 | |
| ₹27.70 | +0.60 | +2.2% | ₹27.70 | ₹27.70 | ₹27.70 | 3,000 | |
| ₹27.10 | -0.70 | -2.5% | ₹27.10 | ₹27.15 | ₹27.10 | 12,000 | |
| ₹27.80 | -0.20 | -0.7% | ₹28.00 | ₹28.00 | ₹27.00 | 18,000 | |
| ₹28.00 | +0.70 | +2.6% | ₹27.40 | ₹28.00 | ₹27.40 | 12,000 | |
| ₹27.30 | +1.30 | +5.0% | ₹26.01 | ₹27.30 | ₹26.01 | 45,000 | |
| ₹26.00 | +0.92 | +3.7% | ₹24.13 | ₹26.00 | ₹24.12 | 36,000 | |
| ₹25.08 | +1.12 | +4.7% | ₹25.15 | ₹25.15 | ₹24.99 | 18,000 | |
| ₹23.96 | +0.74 | +3.2% | ₹22.06 | ₹24.38 | ₹22.06 | 33,000 | |
| ₹23.22 | -0.32 | -1.4% | ₹24.43 | ₹24.43 | ₹22.39 | 18,000 | |
| ₹23.54 | +1.10 | +4.9% | ₹22.44 | ₹23.54 | ₹21.32 | 87,000 | |
| ₹22.44 | -1.18 | -5.0% | ₹23.49 | ₹23.51 | ₹22.44 | 33,000 | |
| ₹23.62 | +1.12 | +5.0% | ₹23.59 | ₹23.62 | ₹23.50 | 66,000 | |
| ₹22.50 | +0.61 | +2.8% | ₹22.97 | ₹22.98 | ₹22.00 | 99,000 | |
| ₹21.89 | +1.04 | +5.0% | ₹21.88 | ₹21.89 | ₹21.85 | 24,000 | |
| ₹20.85 | +0.99 | +5.0% | ₹18.87 | ₹20.85 | ₹18.87 | 222,000 | |
| ₹19.86 | -1.04 | -5.0% | ₹19.86 | ₹19.86 | ₹19.86 | 9,000 | |
| ₹20.90 | -2.24 | -9.7% | ₹20.90 | ₹20.90 | ₹20.90 | 9,000 | |
| ₹23.14 | 0.00 | 0.0% | ₹23.14 | ₹23.14 | ₹23.14 | 0 | |
| ₹23.14 | 0.00 | 0.0% | ₹23.14 | ₹23.14 | ₹23.14 | 6,000 | |
| ₹23.14 | -1.21 | -5.0% | ₹23.14 | ₹23.14 | ₹23.14 | 30,000 | |
| ₹24.35 | -1.28 | -5.0% | ₹24.35 | ₹24.35 | ₹24.35 | 3,000 | |
| ₹25.63 | 0.00 | 0.0% | ₹25.63 | ₹25.63 | ₹25.63 | 0 | |
| ₹25.63 | 0.00 | 0.0% | ₹25.63 | ₹25.63 | ₹25.63 | 0 | |
| ₹25.63 | 0.00 | 0.0% | ₹25.63 | ₹25.63 | ₹25.63 | 0 | |
| ₹25.63 | 0.00 | 0.0% | ₹25.63 | ₹25.63 | ₹25.63 | 0 | |
| ₹25.63 | 0.00 | 0.0% | ₹25.63 | ₹25.63 | ₹25.63 | 0 | |
| ₹25.63 | 0.00 | 0.0% | ₹25.63 | ₹25.63 | ₹25.63 | 0 | |
| ₹25.63 | 0.00 | 0.0% | ₹25.63 | ₹25.63 | ₹25.63 | 0 | |
| ₹25.63 | 0.00 | 0.0% | ₹25.63 | ₹25.63 | ₹25.63 | 0 | |
| ₹25.63 | 0.00 | 0.0% | ₹25.63 | ₹25.63 | ₹25.63 | 0 | |
| ₹25.63 | -1.34 | -5.0% | ₹25.63 | ₹25.63 | ₹25.63 | 6,000 |
- Ticker
- BSE:MILEFUR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Reg. 34 (1) Annual Report.
Latest news
Reg. 34 (1) Annual Report.
Oct 30, 2026
Closed ₹26.27 (0.0%) on Nov 2, 2026
Notice Of 12Th Annual General Meeting Of Milestone Furniture Limited For The Financial Year 2025-26
Oct 30, 2026
Closed ₹26.27 (0.0%) on Nov 2, 2026
Milestone Furniture Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹23.00 (-3.4%) on Sep 29, 2026
Milestone Furniture Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹21.89 (+5.0%) on Aug 26, 2026
Milestone Furniture Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹28.38 (0.0%) on Jul 16, 2026
Milestone Furniture Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹26.37 (0.0%) on Jun 24, 2026
Milestone Furniture Ltd. Press Release Jun 20 2026
Jun 20, 2026
Closed ₹27.75 (-0.2%) on Jun 22, 2026
Milestone Furniture Ltd. Press Release Apr 30 2026
Apr 30, 2026
Closed ₹30.15 (+1.2%) on Apr 30, 2026
Milestone Furniture Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹28.34 (-2.1%) on Apr 8, 2026
Milestone Furniture Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹27.44 (-5.0%) on Mar 30, 2026
Milestone Furniture Ltd. on 6ix
- News releases
- 19 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Milestone Furniture Ltd.