Stock listing
BSE:MIIL Meghna Infracon Infrastructure Limited Share Price
Home listing (BSE) of Meghna Infracon Infrastructure Limited
Follow Meghna Infracon Infrastructure Limited into a list and get an email when it puts out news.
Share price · BSE:MIIL
₹664.60 INR -4.55 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹663.00 – ₹676.90 INRNov 2, 2026
- Volume
- 20,070 sharesNov 2, 2026
- 52-week range
- ₹500.00 – ₹818.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹21.89M INRMedian day 27,735 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MIIL · Home | ₹664.60 INR | -4.55 (-0.7%) | 20,070 | ₹676.90 | ₹676.90 | ₹663.00 | ₹669.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MIIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹664.60 | -4.55 | -0.7% | ₹676.90 | ₹676.90 | ₹663.00 | 20,070 | |
| ₹669.15 | -3.20 | -0.5% | ₹676.00 | ₹688.00 | ₹658.80 | 25,281 | |
| ₹672.35 | +3.45 | +0.5% | ₹675.85 | ₹683.95 | ₹666.00 | 22,069 | |
| ₹668.90 | +3.20 | +0.5% | ₹677.00 | ₹678.75 | ₹659.50 | 22,993 | |
| ₹665.70 | +0.55 | +0.1% | ₹682.00 | ₹682.00 | ₹660.10 | 20,259 | |
| ₹665.15 | +1.15 | +0.2% | ₹668.00 | ₹678.85 | ₹650.00 | 26,599 | |
| ₹664.00 | -4.30 | -0.6% | ₹675.00 | ₹685.95 | ₹648.00 | 18,952 | |
| ₹668.30 | +2.35 | +0.4% | ₹678.00 | ₹679.90 | ₹645.00 | 21,989 | |
| ₹665.95 | -5.25 | -0.8% | ₹680.00 | ₹681.95 | ₹652.05 | 31,220 | |
| ₹671.20 | +1.65 | +0.2% | ₹677.90 | ₹677.95 | ₹666.00 | 17,489 | |
| ₹669.55 | +2.00 | +0.3% | ₹677.95 | ₹678.00 | ₹656.00 | 17,009 | |
| ₹667.55 | +17.70 | +2.7% | ₹654.30 | ₹676.00 | ₹641.85 | 18,808 | |
| ₹649.85 | -8.10 | -1.2% | ₹665.00 | ₹674.95 | ₹644.00 | 22,548 | |
| ₹657.95 | -3.70 | -0.6% | ₹660.00 | ₹669.85 | ₹650.10 | 20,387 | |
| ₹661.65 | -8.35 | -1.2% | ₹657.00 | ₹674.95 | ₹645.00 | 32,482 | |
| ₹670.00 | +1.50 | +0.2% | ₹675.05 | ₹676.95 | ₹663.00 | 18,674 | |
| ₹668.50 | +0.90 | +0.1% | ₹675.00 | ₹675.00 | ₹658.00 | 20,153 | |
| ₹667.60 | -9.00 | -1.3% | ₹680.00 | ₹689.95 | ₹665.00 | 19,678 | |
| ₹676.60 | +5.95 | +0.9% | ₹682.00 | ₹692.90 | ₹673.00 | 21,918 | |
| ₹670.65 | -5.95 | -0.9% | ₹692.00 | ₹693.20 | ₹668.00 | 20,010 | |
| ₹676.60 | -4.10 | -0.6% | ₹687.45 | ₹687.50 | ₹663.00 | 21,532 | |
| ₹680.70 | -13.45 | -1.9% | ₹697.00 | ₹699.85 | ₹675.00 | 41,544 | |
| ₹694.15 | +6.30 | +0.9% | ₹696.05 | ₹703.45 | ₹675.00 | 20,318 | |
| ₹687.85 | -15.85 | -2.3% | ₹712.00 | ₹712.00 | ₹685.00 | 30,960 | |
| ₹703.70 | -0.60 | -0.1% | ₹705.05 | ₹716.00 | ₹698.00 | 16,978 | |
| ₹704.30 | +6.90 | +1.0% | ₹699.05 | ₹708.00 | ₹696.00 | 18,714 | |
| ₹697.40 | -13.40 | -1.9% | ₹719.95 | ₹719.95 | ₹690.05 | 38,975 | |
| ₹710.80 | +8.70 | +1.2% | ₹709.15 | ₹717.80 | ₹700.00 | 36,404 | |
| ₹702.10 | -5.95 | -0.8% | ₹716.95 | ₹716.95 | ₹700.00 | 32,421 | |
| ₹708.05 | +18.10 | +2.6% | ₹700.90 | ₹714.50 | ₹691.00 | 35,808 | |
| ₹689.95 | +24.95 | +3.8% | ₹668.00 | ₹691.40 | ₹658.00 | 56,554 | |
| ₹665.00 | -1.00 | -0.2% | ₹679.00 | ₹703.90 | ₹646.00 | 37,291 | |
| ₹666.00 | -11.70 | -1.7% | ₹687.95 | ₹693.95 | ₹661.00 | 40,184 | |
| ₹677.70 | -12.85 | -1.9% | ₹698.05 | ₹701.85 | ₹670.35 | 33,213 | |
| ₹690.55 | +1.70 | +0.2% | ₹699.00 | ₹717.45 | ₹677.20 | 27,948 | |
| ₹688.85 | -15.85 | -2.2% | ₹708.45 | ₹717.00 | ₹668.00 | 51,355 | |
| ₹704.70 | -4.15 | -0.6% | ₹717.50 | ₹725.50 | ₹700.00 | 33,212 | |
| ₹708.85 | -9.55 | -1.3% | ₹728.00 | ₹734.35 | ₹708.00 | 36,477 | |
| ₹718.40 | -1.65 | -0.2% | ₹722.00 | ₹722.50 | ₹710.00 | 26,796 | |
| ₹720.05 | -2.95 | -0.4% | ₹727.50 | ₹736.95 | ₹712.50 | 34,011 | |
| ₹723.00 | +0.95 | +0.1% | ₹726.00 | ₹727.95 | ₹712.00 | 16,409 | |
| ₹722.05 | +11.60 | +1.6% | ₹720.00 | ₹725.40 | ₹713.00 | 18,585 | |
| ₹710.45 | +0.50 | +0.1% | ₹703.35 | ₹734.80 | ₹690.00 | 30,692 | |
| ₹709.95 | -7.35 | -1.0% | ₹724.00 | ₹727.90 | ₹690.00 | 26,415 | |
| ₹717.30 | -13.25 | -1.8% | ₹721.00 | ₹742.65 | ₹715.00 | 28,905 | |
| ₹730.55 | +8.50 | +1.2% | ₹720.80 | ₹735.00 | ₹720.00 | 27,735 | |
| ₹722.05 | +12.70 | +1.8% | ₹710.15 | ₹735.00 | ₹702.95 | 28,786 | |
| ₹709.35 | +3.40 | +0.5% | ₹713.35 | ₹715.00 | ₹704.00 | 20,672 | |
| ₹705.95 | -3.60 | -0.5% | ₹716.00 | ₹719.85 | ₹701.00 | 25,929 | |
| ₹709.55 | +4.95 | +0.7% | ₹711.90 | ₹714.00 | ₹691.00 | 16,973 | |
| ₹704.60 | -4.10 | -0.6% | ₹710.00 | ₹719.50 | ₹686.55 | 15,962 | |
| ₹708.70 | +14.40 | +2.1% | ₹708.90 | ₹717.00 | ₹699.00 | 27,170 | |
| ₹694.30 | +12.90 | +1.9% | ₹701.00 | ₹713.90 | ₹690.00 | 36,473 | |
| ₹681.40 | -5.30 | -0.8% | ₹686.70 | ₹704.90 | ₹641.00 | 89,522 | |
| ₹686.70 | -24.35 | -3.4% | ₹706.40 | ₹717.95 | ₹675.00 | 62,023 | |
| ₹711.05 | -2.75 | -0.4% | ₹719.05 | ₹719.85 | ₹707.85 | 47,649 | |
| ₹713.80 | +6.30 | +0.9% | ₹714.00 | ₹719.95 | ₹706.00 | 44,658 | |
| ₹707.50 | -1.70 | -0.2% | ₹706.00 | ₹720.95 | ₹695.60 | 51,013 | |
| ₹709.20 | -4.70 | -0.7% | ₹712.95 | ₹720.90 | ₹690.10 | 67,902 | |
| ₹713.90 | -5.95 | -0.8% | ₹726.05 | ₹727.35 | ₹705.35 | 51,787 | |
| ₹719.85 | -16.25 | -2.2% | ₹741.95 | ₹747.85 | ₹716.40 | 42,481 | |
| ₹736.10 | -0.80 | -0.1% | ₹741.05 | ₹742.00 | ₹730.15 | 51,028 | |
| ₹736.90 | +3.90 | +0.5% | ₹724.05 | ₹751.90 | ₹724.05 | 46,550 |
- Ticker
- BSE:MIIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Aug 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹649.85 (-1.2%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹676.60 (-0.6%) on Oct 1, 2026
Meghna Infracon Infrastructure Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹676.60 (-0.6%) on Oct 1, 2026
Meghna Infracon Infrastructure Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹703.70 (-0.1%) on Sep 25, 2026
Meghna Infracon Infrastructure Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹704.70 (-0.6%) on Sep 8, 2026
Meghna Infracon Infrastructure Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹708.85 (-1.3%) on Sep 7, 2026
Meghna Infracon Infrastructure Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹710.45 (+0.1%) on Aug 31, 2026
Meghna Infracon Infrastructure Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹709.95 (-1.0%) on Aug 28, 2026
Meghna Infracon Infrastructure Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹694.30 (+1.9%) on Aug 17, 2026
Meghna Infracon Infrastructure Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹694.30 (+1.9%) on Aug 17, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · May 26, 2026
Meghna Infracon Infrastructure Limited on 6ix
- News releases
- 37 in the last 12 months · 70 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 29, 2026
Where Meghna Infracon Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MIIL · Home listing · This page | BSE | India | INR |
| NSE:MIIL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Meghna Infracon Infrastructure Limited.