Stock listing

BSE:MIHIKA Mihika Industries Ltd Share Price

Follow Mihika Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:MIHIKA

₹12.16 INR +0.50 (+4.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -19.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.08 – ₹12.20 INROct 30, 2026
Volume
592 sharesOct 30, 2026
52-week range
₹7.11 – ₹16.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹326,791 INRMedian day 3,584 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mihika Industries Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MIHIKA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.16+0.50+4.3%₹12.20₹12.20₹11.08592
₹11.66+0.55+5.0%₹11.66₹11.66₹10.6510,075
₹11.11+0.11+1.0%₹11.40₹11.55₹10.5951,896
₹11.00+0.11+1.0%₹11.42₹11.43₹10.4028,560
₹10.89-0.57-5.0%₹12.02₹12.02₹10.891,453
₹11.46+0.30+2.7%₹11.69₹11.69₹10.652,901
₹11.16+0.01+0.1%₹11.70₹11.70₹10.603,334
₹11.15-0.50-4.3%₹12.22₹12.22₹11.093,131
₹11.65-0.61-5.0%₹12.85₹12.85₹11.654,575
₹12.26-0.64-5.0%₹12.90₹13.54₹12.2612,802
₹12.90+0.51+4.1%₹11.78₹12.95₹11.781,209
₹12.39+0.59+5.0%₹12.38₹12.39₹11.6050,956
₹11.80+0.51+4.5%₹11.79₹11.85₹11.7931,833
₹11.29+0.53+4.9%₹10.80₹11.29₹10.802,577
₹10.76-0.54-4.8%₹11.86₹11.86₹10.7425,090
₹11.30-0.57-4.8%₹12.10₹12.19₹11.28155,872
₹11.87+0.03+0.3%₹12.20₹12.20₹11.2526,991
₹11.84-0.12-1.0%₹11.37₹11.90₹11.378,819
₹11.96+0.51+4.5%₹11.83₹11.99₹11.0064,293
₹11.45+0.03+0.3%₹11.55₹11.55₹10.901,004
₹11.42-0.08-0.7%₹11.99₹11.99₹10.961,832
₹11.50+0.21+1.9%₹11.60₹11.60₹10.742,901
₹11.29+0.04+0.4%₹10.69₹11.78₹10.6944,068
₹11.25-0.59-5.0%₹11.25₹12.39₹11.2543,312
₹11.84+0.56+5.0%₹11.05₹11.84₹11.05349,678
₹11.28+0.28+2.5%₹11.30₹11.30₹10.451,051
₹11.00-0.40-3.5%₹10.90₹11.85₹10.90702
₹11.40-0.22-1.9%₹11.45₹11.45₹11.04226
₹11.62+0.09+0.8%₹11.90₹11.90₹10.962,695
₹11.53+0.85+8.0%₹11.80₹11.80₹10.75775
₹10.68-1.33-11.1%₹13.45₹13.45₹10.5625,931
₹12.01-1.32-9.9%₹13.33₹14.49₹12.013,027
₹13.33+0.59+4.6%₹12.50₹14.59₹12.5022,226
₹12.74+2.08+19.5%₹10.90₹12.75₹10.47437,676
₹10.66-1.22-10.3%₹11.86₹11.86₹10.3820,251
₹11.88+0.53+4.7%₹11.32₹12.09₹11.002,580
₹11.35+0.57+5.3%₹11.95₹11.95₹10.322,636
₹10.78-0.04-0.4%₹11.98₹11.98₹10.231,507
₹10.82+0.22+2.1%₹10.30₹11.00₹9.5168,183
₹10.60+0.11+1.0%₹10.65₹10.65₹10.6049,611
₹10.49+0.34+3.3%₹10.95₹10.95₹9.6172
₹10.15-0.07-0.7%₹10.72₹10.72₹9.227,943
₹10.22-0.57-5.3%₹9.56₹10.79₹9.5212,833
₹10.79+0.28+2.7%₹10.90₹10.90₹9.5063
₹10.51+0.13+1.3%₹10.65₹10.65₹10.50554
₹10.38-0.16-1.5%₹10.98₹10.98₹10.004,502
₹10.54+0.34+3.3%₹10.30₹10.70₹10.002,588
₹10.20+0.19+1.9%₹10.40₹10.40₹9.211,261
₹10.01-0.30-2.9%₹10.80₹10.80₹9.0629,979
₹10.31-0.04-0.4%₹10.35₹10.35₹9.251,845
₹10.35-0.15-1.4%₹10.40₹10.40₹9.215,196
₹10.50+0.16+1.5%₹10.25₹10.69₹9.861,114
₹10.34-0.26-2.5%₹10.90₹10.90₹9.7025,504
₹10.60+0.14+1.3%₹10.46₹10.80₹10.4656
₹10.46-0.26-2.4%₹11.25₹11.25₹10.061,391
₹10.72+0.59+5.8%₹10.77₹10.77₹10.0063
₹10.13-1.37-11.9%₹12.40₹12.40₹9.9017,312
₹11.50+0.26+2.3%₹11.95₹11.95₹10.253,833
₹11.24+0.58+5.4%₹11.49₹11.49₹9.658,065
₹10.66+0.11+1.0%₹11.45₹11.45₹10.502,029
₹10.55+0.32+3.1%₹11.30₹11.30₹10.502,924
₹10.23-0.67-6.1%₹10.50₹10.85₹9.7567,660
₹10.90+0.54+5.2%₹10.99₹11.30₹10.102,801
₹10.36+0.42+4.2%₹10.94₹10.94₹9.9023,237
Ticker
BSE:MIHIKA
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹11.65 (-5.0%) on Oct 19, 2026

Mihika Industries Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹10.78 (-0.4%) on Sep 4, 2026

Mihika Industries Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹10.60 (+1.0%) on Sep 2, 2026

Mihika Industries Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹10.34 (-2.5%) on Aug 14, 2026

Mihika Industries Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹10.46 (-2.4%) on Aug 12, 2026

Mihika Industries Ltd Press Release Jul 27 2026

Jul 27, 2026

Closed ₹10.80 (-13.5%) on Jul 28, 2026

Mihika Industries Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹13.55 (+4.9%) on Jul 24, 2026

Mihika Industries Ltd Press Release Jul 18 2026

Jul 18, 2026

Closed ₹13.68 (-4.9%) on Jul 20, 2026

Mihika Industries Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹13.68 (-4.9%) on Jul 20, 2026

Mihika Industries Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹14.97 (+3.5%) on Jul 15, 2026

All Mihika Industries Ltd news

Mihika Industries Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
23 in the last 12 months · 49 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mihika Industries Ltd.