Stock listing
BSE:MIDINDIA Mid India Industries Limited Share Price
Follow Mid India Industries Limited into a list and get an email when it puts out news.
Share price · BSE:MIDINDIA
₹5.20 INR -0.40 (-7.1%)
Delayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 2, 2026 · Data provided by Twelve Data
- Day range so far
- ₹5.20 – ₹5.60 INRDelayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 2, 2026
- Volume
- 10,990 sharesDelayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 2, 2026
- 52-week range
- ₹5.01 – ₹8.87 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹16,871 INRMedian day 502 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · BSE:MIDINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.60 | +0.02 | +0.4% | ₹5.60 | ₹6.16 | ₹5.60 | 23 | |
| ₹5.58 | -0.58 | -9.4% | ₹6.16 | ₹6.16 | ₹5.55 | 1,956 | |
| ₹6.16 | -0.01 | -0.2% | ₹6.17 | ₹6.17 | ₹6.16 | 1,020 | |
| ₹6.17 | +0.19 | +3.2% | ₹5.98 | ₹6.17 | ₹5.98 | 2,969 | |
| ₹5.98 | +0.74 | +14.1% | ₹5.01 | ₹5.99 | ₹5.01 | 25 | |
| ₹5.24 | +0.01 | +0.2% | ₹5.23 | ₹5.24 | ₹5.23 | 3,130 | |
| ₹5.23 | -0.77 | -12.8% | ₹5.22 | ₹5.23 | ₹5.22 | 1,097 | |
| ₹6.00 | -0.03 | -0.5% | ₹6.03 | ₹6.03 | ₹6.00 | 21 | |
| ₹6.03 | +0.03 | +0.5% | ₹6.20 | ₹6.20 | ₹6.03 | 22 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 157 | |
| ₹6.00 | -0.18 | -2.9% | ₹6.18 | ₹6.18 | ₹6.00 | 64 | |
| ₹6.18 | +0.31 | +5.3% | ₹5.87 | ₹6.20 | ₹5.87 | 87 | |
| ₹5.87 | -0.03 | -0.5% | ₹5.89 | ₹5.89 | ₹5.87 | 21 | |
| ₹5.90 | -0.05 | -0.8% | ₹5.90 | ₹5.90 | ₹5.90 | 127 | |
| ₹5.95 | +0.23 | +4.0% | ₹5.45 | ₹5.95 | ₹5.45 | 29 | |
| ₹5.72 | -0.21 | -3.5% | ₹5.95 | ₹5.95 | ₹5.72 | 307 | |
| ₹5.93 | -0.07 | -1.2% | ₹5.95 | ₹5.95 | ₹5.72 | 382 | |
| ₹6.00 | +0.30 | +5.3% | ₹5.72 | ₹6.00 | ₹5.72 | 226 | |
| ₹5.70 | -0.10 | -1.7% | ₹5.70 | ₹6.10 | ₹5.70 | 321 | |
| ₹5.80 | -0.44 | -7.1% | ₹6.27 | ₹6.30 | ₹5.80 | 3,217 | |
| ₹6.24 | +0.44 | +7.6% | ₹5.74 | ₹6.30 | ₹5.74 | 124 | |
| ₹5.80 | +0.12 | +2.1% | ₹5.70 | ₹5.97 | ₹5.68 | 645 | |
| ₹5.68 | -0.20 | -3.4% | ₹6.00 | ₹6.46 | ₹5.42 | 20,874 | |
| ₹5.88 | +0.17 | +3.0% | ₹5.73 | ₹5.94 | ₹5.31 | 1,044 | |
| ₹5.71 | +0.40 | +7.5% | ₹5.33 | ₹5.74 | ₹5.30 | 875 | |
| ₹5.31 | -0.32 | -5.7% | ₹5.65 | ₹5.65 | ₹5.22 | 628 | |
| ₹5.63 | -0.02 | -0.4% | ₹5.65 | ₹5.67 | ₹5.46 | 395 | |
| ₹5.65 | +0.03 | +0.5% | ₹5.31 | ₹5.65 | ₹5.22 | 2,936 | |
| ₹5.62 | +0.01 | +0.2% | ₹5.63 | ₹5.63 | ₹5.62 | 504 | |
| ₹5.61 | -0.02 | -0.4% | ₹5.61 | ₹5.61 | ₹5.31 | 1,265 | |
| ₹5.63 | -0.26 | -4.4% | ₹5.91 | ₹5.91 | ₹5.50 | 4,374 | |
| ₹5.89 | -0.31 | -5.0% | ₹5.91 | ₹6.20 | ₹5.60 | 7,852 | |
| ₹6.20 | +0.26 | +4.4% | ₹6.20 | ₹6.20 | ₹6.20 | 10 | |
| ₹5.94 | +0.02 | +0.3% | ₹5.93 | ₹6.19 | ₹5.92 | 1,181 | |
| ₹5.92 | +0.03 | +0.5% | ₹5.92 | ₹6.09 | ₹5.92 | 498 | |
| ₹5.89 | -0.21 | -3.4% | ₹6.09 | ₹6.71 | ₹5.84 | 10,166 | |
| ₹6.10 | +0.04 | +0.7% | ₹6.06 | ₹6.48 | ₹6.06 | 2,132 | |
| ₹6.06 | +0.46 | +8.2% | ₹5.70 | ₹6.06 | ₹5.70 | 543 | |
| ₹5.60 | 0.00 | 0.0% | ₹5.62 | ₹5.62 | ₹5.60 | 500 | |
| ₹5.60 | -0.21 | -3.6% | ₹5.83 | ₹5.96 | ₹5.59 | 2,570 | |
| ₹5.81 | -0.39 | -6.3% | ₹5.76 | ₹6.78 | ₹5.65 | 7,057 | |
| ₹6.20 | +0.15 | +2.5% | ₹6.09 | ₹6.49 | ₹6.08 | 680 | |
| ₹6.05 | 0.00 | 0.0% | ₹6.10 | ₹6.10 | ₹6.05 | 10 | |
| ₹6.05 | -0.45 | -6.9% | ₹6.60 | ₹6.60 | ₹6.00 | 454 | |
| ₹6.50 | +0.53 | +8.9% | ₹5.99 | ₹6.55 | ₹5.99 | 1,343 | |
| ₹5.97 | -0.37 | -5.8% | ₹5.92 | ₹6.30 | ₹5.92 | 122 | |
| ₹6.34 | +0.43 | +7.3% | ₹5.92 | ₹6.50 | ₹5.92 | 648 | |
| ₹5.91 | +0.01 | +0.2% | ₹5.90 | ₹6.49 | ₹5.90 | 28,140 | |
| ₹5.90 | 0.00 | 0.0% | ₹5.90 | ₹5.90 | ₹5.90 | 0 | |
| ₹5.90 | -0.10 | -1.7% | ₹5.97 | ₹5.97 | ₹5.90 | 230 | |
| ₹6.00 | -0.35 | -5.5% | ₹6.30 | ₹6.30 | ₹6.00 | 104 | |
| ₹6.35 | -0.02 | -0.3% | ₹6.35 | ₹6.35 | ₹6.35 | 16 | |
| ₹6.37 | +0.47 | +8.0% | ₹5.90 | ₹6.43 | ₹5.52 | 28,385 | |
| ₹5.90 | -0.20 | -3.3% | ₹6.22 | ₹6.55 | ₹5.90 | 9,009 | |
| ₹6.10 | +0.20 | +3.4% | ₹5.92 | ₹6.10 | ₹5.92 | 96 | |
| ₹5.90 | -0.06 | -1.0% | ₹5.96 | ₹5.96 | ₹5.90 | 55 | |
| ₹5.96 | +0.41 | +7.4% | ₹6.10 | ₹6.10 | ₹5.66 | 566 | |
| ₹5.55 | 0.00 | 0.0% | ₹5.55 | ₹5.55 | ₹5.55 | 0 | |
| ₹5.55 | -0.36 | -6.1% | ₹5.91 | ₹6.19 | ₹5.50 | 673 | |
| ₹5.91 | 0.00 | 0.0% | ₹5.93 | ₹5.93 | ₹5.91 | 500 | |
| ₹5.91 | -0.47 | -7.4% | ₹6.38 | ₹6.38 | ₹5.90 | 367 | |
| ₹6.38 | +0.08 | +1.3% | ₹6.36 | ₹6.49 | ₹5.67 | 22,162 |
- Ticker
- BSE:MIDINDIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹6.00 (+5.3%) on Oct 6, 2026
Mid India Industries Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹6.10 (+0.7%) on Sep 7, 2026
Mid India Industries Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹6.06 (+8.2%) on Sep 4, 2026
Mid India Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹6.05 (0.0%) on Aug 28, 2026
Mid India Industries Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹5.91 (+0.2%) on Aug 21, 2026
Mid India Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹5.90 (-3.3%) on Aug 13, 2026
Mid India Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹5.90 (-3.3%) on Aug 13, 2026
Mid India Industries Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹6.38 (+1.3%) on Aug 3, 2026
Mid India Industries Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹6.59 (+5.4%) on Jun 24, 2026
Mid India Industries Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹6.57 (+6.0%) on Jun 15, 2026
Mid India Industries Limited on 6ix
- News releases
- 25 in the last 12 months · 56 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mid India Industries Limited.