Stock listing

BSE:MIDEASTP Mid East Portfolio Management Limited Share Price

Follow Mid East Portfolio Management Limited into a list and get an email when it puts out news.

Share price · BSE:MIDEASTP

₹32.99 INR +0.69 (+2.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +49.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹29.65 – ₹37.70 INRNov 3, 2026
Volume
1,296 sharesNov 3, 2026
52-week range
₹13.85 – ₹46.11 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹215,343 INRMedian day 2,277 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mid East Portfolio Management Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MIDEASTP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹32.99+0.69+2.1%₹29.65₹37.70₹29.651,296
₹32.30+3.28+11.3%₹30.85₹34.82₹28.10974
₹29.02-3.98-12.1%₹33.85₹36.00₹26.5011,159
₹33.00-0.58-1.7%₹33.55₹34.99₹29.9910,454
₹33.58+0.58+1.8%₹38.99₹38.99₹31.00375
₹33.000.000.0%₹33.85₹39.40₹31.001,134
₹33.00+0.85+2.6%₹27.60₹37.00₹27.6021,762
₹32.15+1.88+6.2%₹31.28₹36.32₹30.8021,399
₹30.27+4.20+16.1%₹27.85₹31.28₹26.60556
₹26.07-5.93-18.5%₹33.85₹34.85₹26.0731
₹32.00+1.63+5.4%₹30.85₹33.00₹30.8513
₹30.37-1.16-3.7%₹31.00₹33.00₹30.0013,774
₹31.53-1.46-4.4%₹32.99₹32.99₹26.431,183
₹32.990.000.0%₹32.99₹32.99₹32.99106
₹32.990.000.0%₹32.00₹32.99₹30.00815
₹32.990.000.0%₹32.99₹32.99₹32.00939
₹32.990.000.0%₹32.99₹32.99₹32.993
₹32.99+0.03+0.1%₹32.96₹33.00₹31.709,824
₹32.96+0.02+0.1%₹33.00₹33.00₹32.013,949
₹32.94+0.95+3.0%₹31.99₹33.00₹28.994,672
₹31.99-1.96-5.8%₹28.50₹32.00₹28.06154
₹33.95-0.04-0.1%₹33.85₹37.99₹27.25277
₹33.99+2.09+6.6%₹37.99₹37.99₹33.99453
₹31.90-1.10-3.3%₹35.00₹35.00₹31.756,564
₹33.00-0.50-1.5%₹40.19₹40.19₹30.004,372
₹33.50-1.50-4.3%₹36.74₹36.74₹33.256,321
₹35.00+1.00+2.9%₹35.69₹35.69₹35.002,563
₹34.00-0.80-2.3%₹36.50₹36.50₹33.062,429
₹34.800.000.0%₹34.80₹35.14₹34.80104
₹34.80-0.21-0.6%₹35.00₹35.70₹34.256,615
₹35.010.000.0%₹35.01₹35.01₹35.010
₹35.01-0.24-0.7%₹35.25₹37.00₹34.7520,666
₹35.25-1.85-5.0%₹37.10₹37.10₹35.2534
₹37.10+0.15+0.4%₹36.90₹37.20₹36.90152
₹36.95+1.67+4.7%₹34.39₹37.00₹34.39154
₹35.28-0.72-2.0%₹34.20₹35.28₹34.20632
₹36.00+1.67+4.9%₹35.20₹36.00₹35.2013,805
₹34.33-1.17-3.3%₹37.00₹37.00₹33.739,938
₹35.50-0.50-1.4%₹37.20₹37.20₹34.9910,135
₹36.00+0.50+1.4%₹36.00₹36.00₹36.0010,242
₹35.50+1.06+3.1%₹35.50₹35.50₹35.0010,510
₹34.44-0.10-0.3%₹36.00₹36.00₹34.4010,618
₹34.54-1.81-5.0%₹36.48₹38.14₹34.5410,849
₹36.35+1.60+4.6%₹36.48₹36.48₹36.001,169
₹34.750.000.0%₹34.75₹34.80₹34.7514,652
₹34.75+0.25+0.7%₹32.78₹36.20₹32.7812,557
₹34.50+0.10+0.3%₹34.00₹34.68₹33.2065,017
₹34.40-0.25-0.7%₹36.35₹36.35₹34.2513,453
₹34.65+1.55+4.7%₹33.79₹34.65₹33.7911,164
₹33.10+0.10+0.3%₹33.00₹33.10₹33.0015,889
₹33.00-0.86-2.5%₹33.86₹35.55₹33.00110
₹33.86+1.61+5.0%₹32.90₹33.86₹32.5010,154
₹32.25-0.22-0.7%₹32.31₹32.47₹32.0013,013
₹32.47+1.54+5.0%₹30.90₹32.47₹30.9011,802
₹30.93-1.62-5.0%₹30.93₹30.93₹30.93712
₹32.55-1.71-5.0%₹35.96₹35.96₹32.552,536
₹34.26-1.80-5.0%₹36.20₹36.20₹34.261,260
₹36.060.000.0%₹35.96₹36.06₹35.962
₹36.06-0.62-1.7%₹36.68₹36.86₹36.00126
₹36.68-1.93-5.0%₹38.61₹40.50₹36.682,124
₹38.61+0.57+1.5%₹39.90₹39.90₹38.6165
₹38.04-1.95-4.9%₹38.00₹39.90₹38.00231
₹39.990.000.0%₹39.99₹39.99₹39.990
₹39.99-0.010.0%₹40.00₹40.00₹39.9930
Ticker
BSE:MIDEASTP
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 4Th November, 2026

Oct 26, 2026

Closed ₹33.00 (0.0%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹31.53 (-4.4%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹33.99 (+6.6%) on Sep 30, 2026

Mid East Portfolio Management Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹33.99 (+6.6%) on Sep 30, 2026

Mid East Portfolio Management Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹33.99 (+6.6%) on Sep 30, 2026

Mid East Portfolio Management Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹33.00 (-1.5%) on Sep 28, 2026

Mid East Portfolio Management Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹35.50 (-1.4%) on Sep 7, 2026

Mid East Portfolio Management Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹36.00 (+1.4%) on Sep 4, 2026

Mid East Portfolio Management Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹34.44 (-0.3%) on Sep 2, 2026

Mid East Portfolio Management Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹34.54 (-5.0%) on Sep 1, 2026

All Mid East Portfolio Management Limited news

Mid East Portfolio Management Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
33 in the last 12 months · 83 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mid East Portfolio Management Limited.