Stock listing

BSE:MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF Share Price

Indian listing (BSE) of ICICI Prudential Nifty Midcap 150 ETF · home listing NSE:MIDCAPIETF

Follow ICICI Prudential Nifty Midcap 150 ETF into a list and get an email when it puts out news.

Home listing price · NSE:MIDCAPIETF

₹21.92 INR +0.16 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MIDCAPIETF

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹21.78 – ₹22.30 INRNov 2, 2026
Volume: 2.24M sharesNov 2, 2026
52-week range: ₹19.89 – ₹24.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹24.42M INRMedian day 782,056 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MIDCAPIETF · Home	₹21.92 INR	+0.16 (+0.7%)	2,242,200	₹22.30	₹22.30	₹21.78	₹21.76	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MIDCAPIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹21.92	+0.16	+0.7%	₹22.30	₹22.30	₹21.78	2,242,200
Fri, Oct 30	₹21.76	-0.21	-1.0%	₹21.90	₹22.01	₹21.75	507,447
Thu, Oct 29	₹21.97	+0.18	+0.8%	₹21.88	₹22.07	₹21.79	415,135
Wed, Oct 28	₹21.79	+0.12	+0.6%	₹21.12	₹21.86	₹21.12	666,574
Tue, Oct 27	₹21.67	+0.17	+0.8%	₹21.51	₹21.78	₹21.50	568,714
Mon, Oct 26	₹21.50	+0.18	+0.8%	₹21.85	₹21.85	₹21.06	833,044
Fri, Oct 23	₹21.32	-0.39	-1.8%	₹21.70	₹21.75	₹21.12	1,668,527
Thu, Oct 22	₹21.71	-0.15	-0.7%	₹22.40	₹22.40	₹21.60	3,462,941
Wed, Oct 21	₹21.86	-0.41	-1.8%	₹22.40	₹22.40	₹21.77	1,493,593
Mon, Oct 19	₹22.27	-0.25	-1.1%	₹21.95	₹22.59	₹21.95	782,056
Fri, Oct 16	₹22.52	-0.01	0.0%	₹22.98	₹22.98	₹22.38	523,234
Thu, Oct 15	₹22.53	-0.07	-0.3%	₹22.71	₹22.71	₹22.50	564,402
Wed, Oct 14	₹22.60	-0.10	-0.4%	₹22.81	₹22.82	₹22.51	523,940
Tue, Oct 13	₹22.70	+0.31	+1.4%	₹22.40	₹22.87	₹22.31	574,795
Mon, Oct 12	₹22.39	-0.01	0.0%	₹22.51	₹22.53	₹22.35	542,396
Fri, Oct 9	₹22.40	+0.29	+1.3%	₹22.16	₹22.45	₹22.07	604,630
Thu, Oct 8	₹22.11	-0.50	-2.2%	₹22.66	₹22.66	₹22.05	1,048,512
Wed, Oct 7	₹22.61	-0.12	-0.5%	₹22.72	₹22.80	₹22.48	772,286
Tue, Oct 6	₹22.73	+0.24	+1.1%	₹22.58	₹22.87	₹22.50	549,270
Mon, Oct 5	₹22.49	+0.05	+0.2%	₹23.00	₹23.00	₹22.40	5,394,306
Fri, Oct 2	₹22.44	0.00	0.0%	₹22.44	₹22.44	₹22.44	0
Thu, Oct 1	₹22.44	-0.26	-1.1%	₹22.13	₹22.77	₹22.11	1,580,229
Wed, Sep 30	₹22.70	-0.05	-0.2%	₹22.87	₹22.91	₹22.65	766,520
Tue, Sep 29	₹22.75	-0.15	-0.7%	₹22.91	₹22.95	₹22.60	1,267,300
Mon, Sep 28	₹22.90	-0.41	-1.8%	₹24.01	₹24.01	₹22.80	1,845,107
Fri, Sep 25	₹23.31	-0.04	-0.2%	₹23.23	₹23.57	₹23.16	798,870
Thu, Sep 24	₹23.35	-0.39	-1.6%	₹23.49	₹23.71	₹23.29	891,504
Wed, Sep 23	₹23.74	+0.20	+0.8%	₹22.95	₹23.80	₹22.95	437,990
Tue, Sep 22	₹23.54	-0.09	-0.4%	₹23.66	₹23.85	₹23.48	714,577
Mon, Sep 21	₹23.63	-0.07	-0.3%	₹24.29	₹24.29	₹23.61	3,170,629
Fri, Sep 18	₹23.70	+0.29	+1.2%	₹23.55	₹23.81	₹23.45	934,043
Thu, Sep 17	₹23.41	+0.18	+0.8%	₹22.64	₹23.50	₹22.64	576,797
Wed, Sep 16	₹23.23	-0.05	-0.2%	₹23.28	₹23.35	₹22.92	1,018,692
Tue, Sep 15	₹23.28	-0.43	-1.8%	₹23.71	₹23.95	₹23.20	1,443,451
Mon, Sep 14	₹23.71	0.00	0.0%	₹23.71	₹23.71	₹23.71	0
Fri, Sep 11	₹23.71	-0.02	-0.1%	₹23.86	₹23.86	₹23.37	831,090
Thu, Sep 10	₹23.73	-0.13	-0.5%	₹23.86	₹23.90	₹23.67	1,791,013
Wed, Sep 9	₹23.86	-0.05	-0.2%	₹23.86	₹23.99	₹23.77	493,061
Tue, Sep 8	₹23.91	+0.01	0.0%	₹23.91	₹24.00	₹23.80	958,438
Mon, Sep 7	₹23.90	-0.16	-0.7%	₹24.06	₹24.13	₹23.75	758,696
Fri, Sep 4	₹24.06	0.00	0.0%	₹24.54	₹24.54	₹24.02	669,603
Thu, Sep 3	₹24.06	+0.22	+0.9%	₹24.43	₹24.43	₹23.70	2,381,083
Wed, Sep 2	₹23.84	-0.26	-1.1%	₹24.37	₹24.37	₹23.76	1,571,103
Tue, Sep 1	₹24.10	-0.15	-0.6%	₹24.36	₹24.39	₹24.01	903,571
Mon, Aug 31	₹24.25	-0.09	-0.4%	₹24.34	₹24.49	₹24.09	726,756
Fri, Aug 28	₹24.34	+0.03	+0.1%	₹24.48	₹24.48	₹24.27	568,797
Thu, Aug 27	₹24.31	-0.05	-0.2%	₹24.37	₹24.47	₹24.21	515,402
Wed, Aug 26	₹24.36	+0.10	+0.4%	₹24.35	₹24.47	₹24.21	1,343,105
Tue, Aug 25	₹24.26	+0.08	+0.3%	₹24.18	₹24.28	₹24.16	682,425
Mon, Aug 24	₹24.18	-0.08	-0.3%	₹24.26	₹24.65	₹24.15	1,073,629
Fri, Aug 21	₹24.26	-0.01	0.0%	₹24.87	₹24.87	₹24.17	778,501
Thu, Aug 20	₹24.27	+0.12	+0.5%	₹24.27	₹24.36	₹24.20	1,460,625
Wed, Aug 19	₹24.15	-0.11	-0.5%	₹24.86	₹24.86	₹24.10	977,275
Tue, Aug 18	₹24.26	-0.07	-0.3%	₹24.33	₹24.37	₹24.20	633,384
Mon, Aug 17	₹24.33	0.00	0.0%	₹24.30	₹24.43	₹24.14	698,519
Fri, Aug 14	₹24.33	-0.03	-0.1%	₹24.36	₹24.47	₹24.25	602,947
Thu, Aug 13	₹24.36	+0.08	+0.3%	₹24.88	₹24.88	₹24.28	279,248
Wed, Aug 12	₹24.28	-0.03	-0.1%	₹24.31	₹24.49	₹24.19	811,710
Tue, Aug 11	₹24.31	+0.03	+0.1%	₹24.48	₹24.48	₹24.20	1,547,621
Mon, Aug 10	₹24.28	+0.13	+0.5%	₹24.13	₹24.35	₹24.12	1,405,616
Fri, Aug 7	₹24.15	-0.02	-0.1%	₹24.17	₹24.27	₹24.11	926,677
Thu, Aug 6	₹24.17	-0.07	-0.3%	₹24.24	₹24.34	₹24.17	659,583
Wed, Aug 5	₹24.24	+0.03	+0.1%	₹24.21	₹24.42	₹24.19	710,984
Tue, Aug 4	₹24.21	+0.06	+0.2%	₹24.75	₹24.75	₹24.12	844,596
Mon, Aug 3	₹24.15	+0.21	+0.9%	₹24.22	₹24.24	₹23.83	1,593,023

Ticker: BSE:MIDCAPIETF
Asset type: ETF
Exchange: BSE
Currency: INR

ICICI Prudential Nifty Midcap 150 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty Midcap 150 ETF is listed

Listing	Exchange	Country	Currency
NSE:MIDCAPIETF · Home listing	NSE	India	INR
BSE:MIDCAPIETF · This page	BSE	India	INR