Stock listing
BSE:MHSGRMS Mahasagar Travels Limited Share Price
Follow Mahasagar Travels Limited into a list and get an email when it puts out news.
Share price · BSE:MHSGRMS
₹4.06 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹4.06 – ₹4.06 INRNov 3, 2026
- 52-week range
- ₹4.06 – ₹7.80 INRLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1,102 INRMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MHSGRMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.06 | 0.00 | 0.0% | ₹4.06 | ₹4.06 | ₹4.06 | 0 | |
| ₹4.06 | 0.00 | 0.0% | ₹4.06 | ₹4.06 | ₹4.06 | 0 | |
| ₹4.06 | 0.00 | 0.0% | ₹4.06 | ₹4.06 | ₹4.06 | 0 | |
| ₹4.06 | 0.00 | 0.0% | ₹4.06 | ₹4.06 | ₹4.06 | 0 | |
| ₹4.06 | -0.21 | -4.9% | ₹4.07 | ₹4.07 | ₹4.06 | 2,600 | |
| ₹4.27 | 0.00 | 0.0% | ₹4.27 | ₹4.27 | ₹4.27 | 0 | |
| ₹4.27 | -0.22 | -4.9% | ₹4.27 | ₹4.27 | ₹4.27 | 300 | |
| ₹4.49 | -0.23 | -4.9% | ₹4.51 | ₹4.51 | ₹4.49 | 2,300 | |
| ₹4.72 | -0.24 | -4.8% | ₹4.72 | ₹4.72 | ₹4.72 | 500 | |
| ₹4.96 | -0.25 | -4.8% | ₹4.96 | ₹4.96 | ₹4.96 | 200 | |
| ₹5.21 | 0.00 | 0.0% | ₹5.21 | ₹5.21 | ₹5.21 | 0 | |
| ₹5.21 | 0.00 | 0.0% | ₹5.21 | ₹5.21 | ₹5.21 | 500 | |
| ₹5.21 | +0.05 | +1.0% | ₹5.21 | ₹5.21 | ₹5.21 | 100 | |
| ₹5.16 | -0.26 | -4.8% | ₹5.16 | ₹5.16 | ₹5.16 | 300 | |
| ₹5.42 | -0.28 | -4.9% | ₹5.42 | ₹5.42 | ₹5.42 | 600 | |
| ₹5.70 | -0.30 | -5.0% | ₹5.70 | ₹5.70 | ₹5.70 | 100 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | +0.01 | +0.2% | ₹6.27 | ₹6.28 | ₹6.00 | 1,100 | |
| ₹5.99 | 0.00 | 0.0% | ₹5.99 | ₹5.99 | ₹5.99 | 0 | |
| ₹5.99 | 0.00 | 0.0% | ₹5.99 | ₹5.99 | ₹5.99 | 0 | |
| ₹5.99 | 0.00 | 0.0% | ₹5.99 | ₹5.99 | ₹5.99 | 100 | |
| ₹5.99 | -0.31 | -4.9% | ₹5.99 | ₹5.99 | ₹5.99 | 1,300 | |
| ₹6.30 | +0.20 | +3.3% | ₹6.30 | ₹6.30 | ₹6.30 | 500 | |
| ₹6.10 | 0.00 | 0.0% | ₹6.10 | ₹6.10 | ₹6.10 | 0 | |
| ₹6.10 | 0.00 | 0.0% | ₹6.10 | ₹6.10 | ₹6.10 | 0 | |
| ₹6.10 | -0.28 | -4.4% | ₹6.10 | ₹6.10 | ₹6.10 | 1,400 | |
| ₹6.38 | 0.00 | 0.0% | ₹6.38 | ₹6.38 | ₹6.38 | 0 | |
| ₹6.38 | +0.13 | +2.1% | ₹6.38 | ₹6.38 | ₹6.38 | 100 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 0 | |
| ₹6.25 | -0.25 | -3.8% | ₹6.25 | ₹6.25 | ₹6.25 | 100 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | +0.21 | +3.3% | ₹6.50 | ₹6.50 | ₹6.50 | 100 | |
| ₹6.29 | 0.00 | 0.0% | ₹6.29 | ₹6.29 | ₹6.29 | 0 | |
| ₹6.29 | 0.00 | 0.0% | ₹6.29 | ₹6.29 | ₹6.29 | 500 | |
| ₹6.29 | 0.00 | 0.0% | ₹6.29 | ₹6.29 | ₹6.29 | 0 | |
| ₹6.29 | 0.00 | 0.0% | ₹6.29 | ₹6.29 | ₹6.29 | 0 | |
| ₹6.29 | 0.00 | 0.0% | ₹6.29 | ₹6.29 | ₹6.29 | 100 | |
| ₹6.29 | 0.00 | 0.0% | ₹6.29 | ₹6.29 | ₹6.29 | 0 | |
| ₹6.29 | +0.29 | +4.8% | ₹6.29 | ₹6.29 | ₹6.29 | 100 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | +0.15 | +2.6% | ₹6.00 | ₹6.00 | ₹6.00 | 300 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 0 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 0 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 0 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 100 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 0 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 0 | |
| ₹5.85 | +0.26 | +4.7% | ₹5.85 | ₹5.85 | ₹5.85 | 100 | |
| ₹5.59 | 0.00 | 0.0% | ₹5.59 | ₹5.59 | ₹5.59 | 0 | |
| ₹5.59 | 0.00 | 0.0% | ₹5.59 | ₹5.59 | ₹5.59 | 0 | |
| ₹5.59 | 0.00 | 0.0% | ₹5.59 | ₹5.59 | ₹5.59 | 0 | |
| ₹5.59 | 0.00 | 0.0% | ₹5.59 | ₹5.59 | ₹5.59 | 0 | |
| ₹5.59 | -0.29 | -4.9% | ₹5.59 | ₹5.59 | ₹5.59 | 100 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.88 | 0 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.88 | 0 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.88 | 0 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.88 | 0 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.88 | 0 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.88 | 0 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.88 | 0 |
- Ticker
- BSE:MHSGRMS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve Unaudited Standalone Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 30, 2026
Closed ₹4.06 (0.0%) on Nov 2, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 11, 2026
Closed ₹5.70 (-5.0%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 19, 2026
Closed ₹6.25 (-3.8%) on Sep 21, 2026
Mahasagar Travels Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹6.25 (-3.8%) on Sep 21, 2026
Mahasagar Travels Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹5.85 (0.0%) on Aug 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 26, 2026
Closed ₹5.85 (0.0%) on Aug 26, 2026
Reg. 34 (1) Annual Report.
Aug 25, 2026
Closed ₹5.85 (0.0%) on Aug 25, 2026
Mahasagar Travels Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹5.85 (0.0%) on Aug 25, 2026
Notice Of 33Rd Annual General Meeting Of Mahasagar Travels Limited Scheduled To Be Held On Saturday, September 19, 2026
Aug 25, 2026
Closed ₹5.85 (0.0%) on Aug 25, 2026
Unaudited Financial Results For The Quarter Ended June 30, 2026
Aug 12, 2026
Closed ₹5.59 (-4.9%) on Aug 12, 2026
Mahasagar Travels Limited on 6ix
- News releases
- 33 in the last 12 months · 88 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mahasagar Travels Limited.