Stock listing
BSE:MGIL Maruti Global Industries Ltd Share Price
Follow Maruti Global Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:MGIL
₹39.95 INR -1.76 (-4.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹39.00 – ₹41.65 INROct 30, 2026
- Volume
- 3,763 sharesOct 30, 2026
- Traded on an average day
- ₹634,281 INRMedian day 4,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MGIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.95 | -1.76 | -4.2% | ₹41.45 | ₹41.65 | ₹39.00 | 3,763 | |
| ₹41.71 | +3.70 | +9.7% | ₹38.77 | ₹41.90 | ₹38.77 | 8,460 | |
| ₹38.01 | -4.69 | -11.0% | ₹45.80 | ₹45.80 | ₹35.65 | 21,355 | |
| ₹42.70 | -1.19 | -2.7% | ₹47.80 | ₹47.80 | ₹40.10 | 2,964 | |
| ₹43.89 | +0.94 | +2.2% | ₹48.88 | ₹48.88 | ₹37.30 | 3,427 | |
| ₹42.95 | +1.05 | +2.5% | ₹41.90 | ₹45.24 | ₹41.70 | 754 | |
| ₹41.90 | -1.66 | -3.8% | ₹45.80 | ₹45.91 | ₹41.90 | 778 | |
| ₹43.56 | +0.56 | +1.3% | ₹41.00 | ₹47.00 | ₹41.00 | 2,816 | |
| ₹43.00 | -0.06 | -0.1% | ₹43.00 | ₹46.16 | ₹41.69 | 1,082 | |
| ₹43.06 | -0.26 | -0.6% | ₹44.99 | ₹44.99 | ₹42.80 | 2,581 | |
| ₹43.32 | -0.08 | -0.2% | ₹46.90 | ₹46.90 | ₹41.30 | 11,135 | |
| ₹43.40 | -3.92 | -8.3% | ₹48.00 | ₹48.00 | ₹43.00 | 22,887 | |
| ₹47.32 | -2.14 | -4.3% | ₹50.00 | ₹52.50 | ₹45.11 | 14,709 | |
| ₹49.46 | +2.74 | +5.9% | ₹46.71 | ₹53.84 | ₹46.71 | 100,605 | |
| ₹46.72 | +2.42 | +5.5% | ₹49.50 | ₹49.50 | ₹42.19 | 7,056 | |
| ₹44.30 | +4.60 | +11.6% | ₹40.50 | ₹46.89 | ₹40.00 | 21,060 | |
| ₹39.70 | -1.80 | -4.3% | ₹42.33 | ₹42.33 | ₹39.03 | 4,549 | |
| ₹41.50 | +1.42 | +3.5% | ₹42.79 | ₹42.79 | ₹38.31 | 1,284 | |
| ₹40.08 | -1.81 | -4.3% | ₹40.00 | ₹43.87 | ₹40.00 | 3,699 | |
| ₹41.89 | -0.10 | -0.2% | ₹43.87 | ₹43.87 | ₹40.01 | 3,177 | |
| ₹41.99 | -0.96 | -2.2% | ₹42.80 | ₹42.80 | ₹39.36 | 3,391 | |
| ₹42.95 | +1.70 | +4.1% | ₹41.00 | ₹43.25 | ₹39.04 | 4,447 | |
| ₹41.25 | +0.66 | +1.6% | ₹41.75 | ₹43.70 | ₹38.63 | 4,341 | |
| ₹40.59 | +0.35 | +0.9% | ₹38.30 | ₹46.50 | ₹38.30 | 9,507 | |
| ₹40.24 | -1.72 | -4.1% | ₹41.96 | ₹43.00 | ₹38.10 | 4,317 | |
| ₹41.96 | +1.00 | +2.4% | ₹40.55 | ₹43.99 | ₹40.00 | 8,641 | |
| ₹40.96 | +0.14 | +0.3% | ₹41.64 | ₹42.25 | ₹38.68 | 2,169 | |
| ₹40.82 | +1.12 | +2.8% | ₹38.91 | ₹41.00 | ₹37.62 | 5,170 | |
| ₹39.70 | -1.52 | -3.7% | ₹41.45 | ₹42.50 | ₹39.01 | 7,569 | |
| ₹41.22 | -2.27 | -5.2% | ₹43.50 | ₹43.55 | ₹40.95 | 2,833 | |
| ₹43.49 | -1.20 | -2.7% | ₹44.47 | ₹47.99 | ₹40.09 | 10,759 | |
| ₹44.69 | +0.17 | +0.4% | ₹47.99 | ₹48.25 | ₹44.50 | 18,272 | |
| ₹44.52 | +3.65 | +8.9% | ₹43.80 | ₹48.69 | ₹42.15 | 43,272 | |
| ₹40.87 | +3.27 | +8.7% | ₹38.00 | ₹45.12 | ₹38.00 | 42,509 | |
| ₹37.60 | -3.63 | -8.8% | ₹41.95 | ₹41.95 | ₹36.70 | 18,551 | |
| ₹41.23 | +5.03 | +13.9% | ₹36.92 | ₹42.95 | ₹36.00 | 54,360 | |
| ₹36.20 | +0.10 | +0.3% | ₹37.18 | ₹37.18 | ₹36.00 | 11,840 | |
| ₹36.10 | +0.49 | +1.4% | ₹38.40 | ₹38.40 | ₹35.40 | 5,469 | |
| ₹35.61 | -0.12 | -0.3% | ₹35.73 | ₹39.50 | ₹33.25 | 22,529 | |
| ₹35.73 | -1.38 | -3.7% | ₹38.50 | ₹38.50 | ₹33.00 | 48,042 | |
| ₹37.11 | -0.58 | -1.5% | ₹37.88 | ₹37.90 | ₹36.55 | 4,604 | |
| ₹37.69 | +0.05 | +0.1% | ₹40.00 | ₹40.00 | ₹33.00 | 58,695 | |
| ₹37.64 | -0.06 | -0.2% | ₹38.12 | ₹45.24 | ₹33.00 | 90,520 | |
| ₹37.70 | +1.18 | +3.2% | ₹36.20 | ₹38.90 | ₹34.40 | 43,855 | |
| ₹36.52 | -0.53 | -1.4% | ₹37.00 | ₹37.60 | ₹36.00 | 1,727 | |
| ₹37.05 | -1.25 | -3.3% | ₹38.30 | ₹39.00 | ₹37.05 | 3,999 | |
| ₹38.30 | -0.05 | -0.1% | ₹39.00 | ₹39.00 | ₹36.50 | 1,402 | |
| ₹38.35 | +1.34 | +3.6% | ₹37.75 | ₹40.00 | ₹35.25 | 21,813 | |
| ₹37.01 | -0.34 | -0.9% | ₹38.90 | ₹39.00 | ₹36.05 | 2,751 | |
| ₹37.35 | +1.01 | +2.8% | ₹37.85 | ₹39.40 | ₹34.60 | 21,318 | |
| ₹36.34 | +2.76 | +8.2% | ₹38.80 | ₹39.80 | ₹32.65 | 96,610 | |
| ₹33.58 | -0.52 | -1.5% | ₹37.85 | ₹39.30 | ₹33.00 | 42,880 | |
| ₹34.10 | -2.60 | -7.1% | ₹36.20 | ₹37.60 | ₹31.56 | 35,287 | |
| ₹36.70 | +0.20 | +0.5% | ₹35.77 | ₹36.70 | ₹35.77 | 462 | |
| ₹36.50 | -0.15 | -0.4% | ₹37.10 | ₹37.10 | ₹36.00 | 2,332 | |
| ₹36.65 | -0.20 | -0.5% | ₹36.61 | ₹36.97 | ₹34.85 | 2,376 | |
| ₹36.85 | -1.05 | -2.8% | ₹37.90 | ₹38.54 | ₹36.50 | 3,352 | |
| ₹37.90 | -0.78 | -2.0% | ₹38.68 | ₹38.68 | ₹36.75 | 4,001 | |
| ₹38.68 | +0.28 | +0.7% | ₹38.95 | ₹38.95 | ₹36.51 | 1,957 | |
| ₹38.40 | +0.90 | +2.4% | ₹38.25 | ₹38.49 | ₹37.50 | 692 | |
| ₹37.50 | -1.30 | -3.4% | ₹38.75 | ₹38.80 | ₹37.00 | 1,868 | |
| ₹38.80 | -0.20 | -0.5% | ₹39.00 | ₹39.00 | ₹37.10 | 609 | |
| ₹39.00 | +0.93 | +2.4% | ₹39.97 | ₹39.97 | ₹39.00 | 3,883 | |
| ₹38.07 | -1.88 | -4.7% | ₹39.40 | ₹39.40 | ₹37.96 | 3,647 |
- Ticker
- BSE:MGIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Oct 3, 2026
Closed ₹40.08 (-4.3%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹40.08 (-4.3%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹41.99 (-2.2%) on Sep 30, 2026
Maruti Global Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹41.99 (-2.2%) on Sep 30, 2026
Maruti Global Industries Ltd Press Release Sep 11 2026
Sep 11, 2026
Closed ₹44.52 (+8.9%) on Sep 11, 2026
Maruti Global Industries Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹40.87 (+8.7%) on Sep 10, 2026
Maruti Global Industries Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹41.23 (+13.9%) on Sep 8, 2026
Maruti Global Industries Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹38.30 (-0.1%) on Aug 24, 2026
Maruti Global Industries Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹33.58 (-1.5%) on Aug 17, 2026
Maruti Global Industries Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹36.85 (-2.8%) on Aug 10, 2026
Maruti Global Industries Ltd on 6ix
- News releases
- 21 in the last 12 months · 54 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Maruti Global Industries Ltd.