Stock listing

BSE:MGEL Mangalam Global Enterprise Ltd. Share Price

Indian listing (BSE) of Mangalam Global Enterprise Ltd. · home listing NSE:MGEL

Follow Mangalam Global Enterprise Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:MGEL

₹17.32 INR +0.32 (+1.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MGEL

Past year +22.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹17.00 – ₹17.70 INRNov 2, 2026
Volume
179,144 sharesNov 2, 2026
Market cap
₹5.71B INRAt the close on Nov 2, 2026 · price × 329.6M shares outstanding
52-week range
₹9.53 – ₹19.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹14.02M INRMedian day 235,063 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mangalam Global Enterprise Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MGEL · Home₹17.32 INR+0.32 (+1.9%)179,144₹17.15₹17.70₹17.00₹17.00Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MGEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.32+0.32+1.9%₹17.15₹17.70₹17.00179,144
₹17.00-0.38-2.2%₹17.38₹17.69₹16.90339,888
₹17.38-0.67-3.7%₹18.08₹18.25₹17.25364,565
₹18.05+0.26+1.5%₹17.91₹18.27₹17.85246,443
₹17.79-0.43-2.4%₹18.48₹18.48₹17.65336,922
₹18.22+1.20+7.1%₹17.01₹19.35₹16.751,898,866
₹17.02+0.02+0.1%₹17.08₹17.20₹16.701,005,658
₹17.00-0.08-0.5%₹17.22₹17.22₹16.90312,617
₹17.08-0.11-0.6%₹17.20₹17.44₹16.411,200,486
₹17.19+0.19+1.1%₹16.78₹17.40₹16.29934,264
₹17.00-0.10-0.6%₹17.14₹17.50₹16.85793,033
₹17.10+1.05+6.5%₹16.05₹17.20₹16.00904,136
₹16.050.000.0%₹16.45₹16.45₹15.70345,121
₹16.05+0.27+1.7%₹16.01₹16.29₹15.85335,930
₹15.780.000.0%₹15.73₹16.24₹15.52597,138
₹15.78-0.22-1.4%₹15.90₹15.98₹15.71122,983
₹16.00+0.25+1.6%₹15.83₹16.15₹15.51336,436
₹15.75-0.23-1.4%₹15.75₹16.03₹15.5365,032
₹15.98-0.01-0.1%₹15.68₹16.08₹15.41578,303
₹15.99+0.31+2.0%₹15.68₹15.99₹15.43178,288
₹15.68-0.22-1.4%₹15.95₹16.50₹15.18442,161
₹15.90-0.24-1.5%₹16.14₹16.19₹15.61235,063
₹16.14+0.15+0.9%₹16.08₹16.20₹15.55591,494
₹15.990.000.0%₹15.93₹16.28₹15.73385,336
₹15.99+0.48+3.1%₹15.79₹16.19₹15.543,205,087
₹15.51+0.02+0.1%₹15.70₹15.90₹15.303,566,425
₹15.49-0.01-0.1%₹15.41₹15.76₹15.332,068,588
₹15.50-0.28-1.8%₹15.94₹15.94₹15.315,412,606
₹15.78+0.17+1.1%₹15.64₹15.99₹15.64287,061
₹15.61+0.11+0.7%₹15.60₹15.99₹15.47241,973
₹15.50-0.02-0.1%₹16.80₹16.90₹15.502,126,371
₹15.52-0.13-0.8%₹15.41₹15.88₹15.41226,843
₹15.65+0.03+0.2%₹16.20₹16.20₹15.50227,004
₹15.62-0.41-2.6%₹15.72₹16.60₹15.60337,674
₹16.03+0.16+1.0%₹16.60₹16.60₹15.541,085,311
₹15.87+0.37+2.4%₹15.50₹17.00₹14.5114,242,508
₹15.50-0.02-0.1%₹15.90₹16.20₹15.415,958,460
₹15.52+1.03+7.1%₹14.86₹17.08₹13.001,420,121
₹14.49+0.18+1.3%₹14.26₹14.50₹14.1592,187
₹14.31-0.20-1.4%₹14.20₹14.69₹13.9060,727
₹14.51+0.30+2.1%₹14.10₹14.64₹14.1064,418
₹14.21+0.22+1.6%₹14.11₹14.44₹14.0234,999
₹13.99-0.45-3.1%₹14.46₹14.75₹13.9976,522
₹14.44-0.01-0.1%₹14.54₹15.00₹14.41112,288
₹14.45-0.09-0.6%₹14.75₹14.75₹14.3626,770
₹14.54+0.02+0.1%₹14.53₹14.82₹14.2057,284
₹14.52-0.27-1.8%₹14.98₹14.98₹14.4159,843
₹14.79-0.10-0.7%₹15.06₹15.06₹14.36152,081
₹14.89-0.09-0.6%₹14.90₹15.13₹14.53148,621
₹14.98-0.04-0.3%₹14.65₹15.10₹14.16113,476
₹15.02+0.03+0.2%₹14.98₹15.14₹14.6124,245
₹14.99+0.13+0.9%₹14.50₹15.00₹14.5046,435
₹14.86+0.38+2.6%₹14.28₹14.86₹14.2878,249
₹14.48+0.10+0.7%₹14.65₹14.65₹14.3016,535
₹14.38-0.10-0.7%₹14.44₹14.45₹14.2034,672
₹14.48+0.18+1.3%₹14.41₹14.65₹14.1264,451
₹14.30-0.57-3.8%₹14.22₹14.69₹14.2270,645
₹14.87+0.19+1.3%₹14.98₹14.99₹13.91228,204
₹14.68-0.28-1.9%₹14.81₹15.29₹14.50194,801
₹14.96-0.64-4.1%₹15.51₹15.69₹14.80169,220
₹15.60+0.34+2.2%₹15.87₹15.87₹15.1559,039
₹15.26-0.53-3.4%₹15.37₹15.79₹14.99120,967
₹15.79-0.11-0.7%₹16.28₹16.45₹15.35177,353
Ticker
BSE:MGEL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Mangalam Global Enterprise Limited has informed the Exchange regarding the Press Release dated October 19, 2026 on the Unaudited Financial Results of the Company for the quarter and half year ended September 30, 2026, titled Mangalam Global Enterprise Limited Q2 FY27 PBT Rises 41.85% YoY to Rs 12.27 Crore; Strengthens NEAT Everyday Business Presence Across India.

Oct 19, 2026

Closed ₹17.08 (-0.6%) on Oct 21, 2026

Mangalam Global Enterprise Ltd. Press Release Sep 02 2026

Sep 2, 2026

Closed ₹14.51 (+2.1%) on Sep 2, 2026

Mangalam Global Enterprise Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹15.26 (-3.4%) on Aug 4, 2026

Mangalam Global Enterprise Ltd. Press Release Jul 01 2026

Jul 1, 2026

Closed ₹16.69 (+0.6%) on Jul 2, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹15.40 (+1.8%) on Jun 5, 2026

Press Release Apr 21 2026

Apr 21, 2026

Closed ₹14.12 (-2.2%) on Apr 22, 2026

All Mangalam Global Enterprise Ltd. news

Mangalam Global Enterprise Ltd. on 6ix

News releases
6 in the last 12 months · 6 in all · newest Oct 19, 2026 · oldest 2026

Where Mangalam Global Enterprise Ltd. is listed

ListingExchangeCountryCurrency
NSE:MGEL · Home listingNSEIndiaINR
BSE:MGEL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Mangalam Global Enterprise Ltd.