Stock listing

BSE:MFLINDIA MFL India Limited Share Price

Follow MFL India Limited into a list and get an email when it puts out news.

Share price · BSE:MFLINDIA

₹0.39 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.38 – ₹0.39 INROct 30, 2026
Volume
152,362 sharesOct 30, 2026
52-week range
₹0.34 – ₹0.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹327,211 INRMedian day 537,286 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFL India Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MFLINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.390.000.0%₹0.39₹0.39₹0.38152,362
₹0.390.000.0%₹0.39₹0.40₹0.38312,586
₹0.390.000.0%₹0.39₹0.40₹0.38193,712
₹0.39+0.01+2.6%₹0.38₹0.40₹0.37160,876
₹0.380.000.0%₹0.38₹0.40₹0.37526,030
₹0.38-0.03-7.3%₹0.41₹0.42₹0.361,005,075
₹0.41+0.03+7.9%₹0.38₹0.42₹0.38582,306
₹0.38-0.02-5.0%₹0.39₹0.40₹0.38693,458
₹0.40-0.01-2.4%₹0.40₹0.41₹0.39312,178
₹0.410.000.0%₹0.40₹0.41₹0.40379,116
₹0.41+0.01+2.5%₹0.40₹0.41₹0.39451,998
₹0.400.000.0%₹0.39₹0.40₹0.3991,246
₹0.40-0.01-2.4%₹0.41₹0.43₹0.381,326,952
₹0.410.000.0%₹0.41₹0.44₹0.41220,333
₹0.41+0.03+7.9%₹0.39₹0.41₹0.38542,094
₹0.38-0.04-9.5%₹0.41₹0.41₹0.38943,888
₹0.420.000.0%₹0.41₹0.42₹0.41116,660
₹0.42+0.01+2.4%₹0.42₹0.42₹0.41222,218
₹0.41-0.02-4.7%₹0.43₹0.44₹0.41474,627
₹0.43-0.02-4.4%₹0.45₹0.45₹0.42295,559
₹0.45+0.02+4.7%₹0.43₹0.47₹0.42847,344
₹0.43-0.01-2.3%₹0.43₹0.43₹0.42484,436
₹0.44-0.01-2.2%₹0.46₹0.46₹0.43631,854
₹0.45+0.01+2.3%₹0.45₹0.46₹0.44611,699
₹0.44-0.02-4.3%₹0.46₹0.46₹0.43510,571
₹0.46+0.01+2.2%₹0.45₹0.48₹0.45866,842
₹0.45-0.01-2.2%₹0.47₹0.50₹0.45897,879
₹0.46+0.07+17.9%₹0.39₹0.46₹0.392,849,813
₹0.39-0.03-7.1%₹0.42₹0.42₹0.39912,005
₹0.42-0.04-8.7%₹0.46₹0.46₹0.401,146,533
₹0.46+0.01+2.2%₹0.45₹0.47₹0.44626,373
₹0.45-0.02-4.3%₹0.49₹0.51₹0.441,598,696
₹0.47+0.02+4.4%₹0.47₹0.53₹0.434,762,542
₹0.45+0.07+18.4%₹0.39₹0.45₹0.395,998,644
₹0.38-0.01-2.6%₹0.39₹0.39₹0.37286,488
₹0.39+0.01+2.6%₹0.39₹0.39₹0.37438,363
₹0.38+0.01+2.7%₹0.38₹0.39₹0.371,226,578
₹0.37-0.01-2.6%₹0.38₹0.38₹0.37612,639
₹0.38+0.01+2.7%₹0.38₹0.39₹0.37399,514
₹0.37-0.01-2.6%₹0.39₹0.39₹0.37440,923
₹0.38-0.01-2.6%₹0.40₹0.40₹0.38414,867
₹0.39-0.01-2.5%₹0.41₹0.41₹0.381,127,452
₹0.40+0.02+5.3%₹0.39₹0.41₹0.381,072,275
₹0.380.000.0%₹0.38₹0.39₹0.37701,458
₹0.38+0.02+5.6%₹0.37₹0.38₹0.36491,467
₹0.360.000.0%₹0.37₹0.37₹0.36469,579
₹0.360.000.0%₹0.37₹0.37₹0.36548,387
₹0.360.000.0%₹0.37₹0.37₹0.35723,788
₹0.360.000.0%₹0.37₹0.37₹0.36488,254
₹0.36-0.01-2.7%₹0.37₹0.38₹0.36574,877
₹0.37-0.01-2.6%₹0.38₹0.38₹0.37469,746
₹0.38+0.01+2.7%₹0.38₹0.41₹0.37728,682
₹0.370.000.0%₹0.37₹0.38₹0.37217,453
₹0.37-0.01-2.6%₹0.38₹0.38₹0.37217,121
₹0.380.000.0%₹0.38₹0.38₹0.37403,159
₹0.38+0.01+2.7%₹0.37₹0.39₹0.37463,658
₹0.370.000.0%₹0.37₹0.38₹0.37370,209
₹0.37-0.03-7.5%₹0.38₹0.39₹0.37645,682
₹0.40+0.02+5.3%₹0.38₹0.43₹0.37575,719
₹0.38-0.02-5.0%₹0.40₹0.40₹0.37911,435
₹0.40-0.01-2.4%₹0.40₹0.41₹0.39492,200
₹0.41+0.04+10.8%₹0.36₹0.42₹0.361,948,554
₹0.37-0.01-2.6%₹0.38₹0.38₹0.36641,479
₹0.38+0.01+2.7%₹0.38₹0.38₹0.37532,478
Ticker
BSE:MFLINDIA
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Mfl India Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.43 (-4.4%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹0.43 (-4.4%) on Oct 1, 2026

Mfl India Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.45 (+4.7%) on Sep 30, 2026

Mfl India Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹0.45 (+2.3%) on Sep 25, 2026

Mfl India Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹0.38 (+2.7%) on Sep 3, 2026

Mfl India Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹0.37 (-2.6%) on Sep 2, 2026

Mfl India Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹0.38 (0.0%) on Aug 27, 2026

Mfl India Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹0.37 (0.0%) on Aug 14, 2026

Mfl India Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹0.37 (-2.6%) on Aug 13, 2026

Mfl India Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹0.37 (0.0%) on Aug 10, 2026

All MFL India Limited news

MFL India Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
26 in the last 12 months · 53 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about MFL India Limited.