Stock listing

BSE:METSL Maestros Electronics & Telecommunications Systems Ltd Share Price

Follow Maestros Electronics & Telecommunications Systems Ltd into a list and get an email when it puts out news.

Share price · BSE:METSL

₹77.00 INR -1.50 (-1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -46.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹74.60 – ₹78.80 INROct 30, 2026
Volume
9,579 sharesOct 30, 2026
52-week range
₹72.65 – ₹170.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.46M INRMedian day 6,839 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Maestros Electronics & Telecommunications Systems Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:METSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹77.00-1.50-1.9%₹78.50₹78.80₹74.609,579
₹78.50-2.00-2.5%₹80.50₹80.50₹76.507,291
₹80.50-0.25-0.3%₹84.15₹84.40₹77.0510,547
₹80.75-0.55-0.7%₹80.95₹85.25₹77.256,404
₹81.30+3.60+4.6%₹79.90₹81.55₹73.8517,329
₹77.70+1.25+1.6%₹73.25₹79.00₹72.6521,976
₹76.45-4.00-5.0%₹80.45₹80.45₹76.458,652
₹80.45-4.20-5.0%₹84.00₹85.00₹80.459,102
₹84.65-4.25-4.8%₹84.60₹88.90₹84.5017,525
₹88.90-4.65-5.0%₹88.90₹93.40₹88.9010,287
₹93.55+4.45+5.0%₹93.55₹93.55₹89.1023,765
₹89.10+4.20+4.9%₹82.10₹89.10₹81.6030,029
₹84.90-4.45-5.0%₹84.90₹84.90₹84.903,976
₹89.35-4.70-5.0%₹89.35₹89.35₹89.353,721
₹94.05-4.95-5.0%₹94.05₹97.05₹94.0543,974
₹99.00-5.20-5.0%₹99.00₹99.00₹99.007,113
₹104.20-5.45-5.0%₹104.20₹104.20₹104.209,516
₹109.65-5.75-5.0%₹109.65₹109.65₹109.657,873
₹115.40-6.05-5.0%₹123.95₹123.95₹115.409,866
₹121.45+7.425+6.5%₹121.00₹124.75₹111.1080,289
₹114.03-7.55-6.2%₹126.00₹129.58₹112.50492,920
₹121.58+20.17+19.9%₹103.45₹121.68₹101.50409,646
₹101.40+13.60+15.5%₹91.25₹103.48₹91.00252,008
₹87.80+4.05+4.8%₹85.00₹93.80₹83.5065,052
₹83.75-83.15-49.8%₹83.38₹84.90₹82.0018,066
₹166.90+0.35+0.2%₹168.65₹168.65₹161.102,916
₹166.55+1.25+0.8%₹167.80₹167.80₹163.651,871
₹165.30+0.20+0.1%₹162.00₹167.00₹162.006,662
₹165.10+1.35+0.8%₹164.80₹170.75₹162.503,685
₹163.75-2.20-1.3%₹166.00₹166.00₹161.654,595
₹165.95+3.30+2.0%₹163.00₹170.00₹160.006,238
₹162.65-0.10-0.1%₹165.00₹168.00₹158.1012,475
₹162.75-0.85-0.5%₹162.75₹162.80₹155.05988
₹163.60-1.00-0.6%₹165.30₹165.30₹160.107,951
₹164.60+6.60+4.2%₹160.00₹165.00₹157.3016,460
₹158.00-1.55-1.0%₹158.00₹161.50₹153.057,013
₹159.55+2.10+1.3%₹160.00₹162.00₹157.5510,864
₹157.45+3.85+2.5%₹153.60₹161.55₹152.109,115
₹153.60-1.90-1.2%₹157.50₹157.50₹153.003,245
₹155.50+1.15+0.7%₹157.00₹157.75₹153.252,816
₹154.35-1.80-1.2%₹156.15₹158.00₹152.506,665
₹156.15-1.15-0.7%₹159.00₹161.35₹152.054,549
₹157.30+0.25+0.2%₹157.05₹158.00₹152.103,863
₹157.05+0.85+0.5%₹152.50₹159.85₹152.502,165
₹156.20-0.80-0.5%₹162.65₹162.65₹152.104,621
₹157.00-3.25-2.0%₹164.00₹169.00₹155.009,959
₹160.25+1.40+0.9%₹163.00₹163.00₹155.006,581
₹158.85-4.20-2.6%₹164.40₹166.50₹157.0014,429
₹163.05+23.15+16.5%₹154.00₹167.85₹154.0089,389
₹139.90-0.45-0.3%₹141.00₹141.00₹136.452,832
₹140.35+1.60+1.2%₹138.75₹143.10₹136.804,732
₹138.75-0.70-0.5%₹138.05₹140.00₹135.105,236
₹139.45+0.50+0.4%₹138.95₹144.40₹136.153,993
₹138.95-11.45-7.6%₹146.20₹147.00₹133.0025,701
₹150.40+4.55+3.1%₹145.85₹154.00₹143.006,007
₹145.85+1.95+1.4%₹148.00₹151.30₹142.002,876
₹143.90+0.85+0.6%₹147.95₹147.95₹141.402,629
₹143.05-2.00-1.4%₹145.05₹147.80₹140.003,303
₹145.05-5.90-3.9%₹150.95₹151.90₹144.054,002
₹150.95-2.70-1.8%₹153.65₹157.40₹146.006,643
₹153.65+3.10+2.1%₹149.85₹156.00₹148.003,917
₹150.55+1.25+0.8%₹145.10₹152.60₹145.102,266
₹149.30+3.25+2.2%₹147.00₹150.85₹142.254,279
₹146.05-2.85-1.9%₹148.90₹148.90₹140.302,272
Ticker
BSE:METSL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Un-Audited Standalone And Consolidated Financial Results For The Quarter Ended September 30, 2026.

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 5, 2026

Closed ₹115.40 (-5.0%) on Oct 5, 2026

Maestros Electronics & Telecommunications Systems Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹87.80 (+4.8%) on Sep 25, 2026

Maestros Electronics & Telecommunications Systems Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹159.55 (+1.3%) on Sep 7, 2026

Maestros Electronics & Telecommunications Systems Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹155.50 (+0.7%) on Sep 2, 2026

Maestros Electronics & Telecommunications Systems Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹154.35 (-1.2%) on Sep 1, 2026

Maestros Electronics & Telecommunications Systems Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹157.30 (+0.2%) on Aug 28, 2026

Maestros Electronics & Telecommunications Systems Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹138.75 (-0.5%) on Aug 17, 2026

Maestros Electronics & Telecommunications Systems Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹143.05 (-1.4%) on Aug 7, 2026

Maestros Electronics & Telecommunications Systems Ltd Press Release Jun 26 2026

Jun 26, 2026

Closed ₹139.00 (+0.5%) on Jun 29, 2026

All Maestros Electronics & Telecommunications Systems Ltd news

Maestros Electronics & Telecommunications Systems Ltd on 6ix

News releases
16 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Maestros Electronics & Telecommunications Systems Ltd.