Stock listing

BSE:METROGLOBL Metroglobal Ltd. Share Price

Follow Metroglobal Ltd. into a list and get an email when it puts out news.

Share price · BSE:METROGLOBL

₹115.50 INR +1.20 (+1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹106.10 – ₹115.50 INROct 30, 2026
Volume
810 sharesOct 30, 2026
52-week range
₹95.00 – ₹165.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹105,877 INRMedian day 136 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Metroglobal Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:METROGLOBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹115.50+1.20+1.0%₹115.05₹115.50₹106.10810
₹114.30-20.15-15.0%₹126.45₹126.45₹110.505,352
₹134.45+21.15+18.7%₹113.00₹134.45₹113.002
₹113.300.000.0%₹113.30₹113.30₹113.300
₹113.30-0.050.0%₹113.30₹116.00₹113.30101
₹113.35-5.05-4.3%₹119.00₹119.95₹113.3083
₹118.40+0.25+0.2%₹118.40₹118.40₹118.408
₹118.15+1.50+1.3%₹118.10₹118.15₹118.1065
₹116.65-13.65-10.5%₹130.30₹130.30₹116.6538
₹130.30+0.30+0.2%₹130.00₹130.30₹130.00680
₹130.00+4.00+3.2%₹125.50₹130.00₹125.50171
₹126.00-4.00-3.1%₹130.00₹130.00₹126.0070
₹130.00+0.50+0.4%₹129.30₹130.00₹129.3095
₹129.500.000.0%₹129.50₹129.50₹129.500
₹129.50+5.20+4.2%₹125.05₹129.50₹123.30176
₹124.30-2.35-1.9%₹123.75₹125.35₹123.70530
₹126.65-6.35-4.8%₹133.00₹134.50₹126.20173
₹133.00-3.25-2.4%₹133.00₹133.00₹133.0019
₹136.25-0.70-0.5%₹136.25₹136.25₹136.2595
₹136.95-1.55-1.1%₹136.35₹136.95₹135.9564
₹138.50+5.70+4.3%₹136.00₹138.50₹136.00120
₹132.80+0.10+0.1%₹133.80₹133.80₹132.8031
₹132.70+3.90+3.0%₹128.80₹133.80₹127.001,076
₹128.80+8.40+7.0%₹128.80₹128.80₹128.8030
₹120.40-10.90-8.3%₹123.45₹123.45₹120.4020
₹131.300.000.0%₹131.30₹131.30₹131.300
₹131.300.000.0%₹131.30₹131.30₹131.300
₹131.30-3.20-2.4%₹130.50₹131.30₹130.50108
₹134.500.000.0%₹134.50₹134.50₹134.500
₹134.50-1.50-1.1%₹134.85₹134.90₹134.50148
₹136.00+1.40+1.0%₹135.10₹136.15₹134.60265
₹134.600.000.0%₹134.60₹134.60₹134.600
₹134.60-7.30-5.1%₹140.00₹148.50₹133.453,165
₹141.90+1.45+1.0%₹139.75₹142.50₹139.75123
₹140.45+0.45+0.3%₹139.90₹141.00₹135.5070
₹140.000.000.0%₹138.00₹140.10₹135.55439
₹140.00+5.85+4.4%₹135.10₹141.00₹135.10303
₹134.15-1.85-1.4%₹158.00₹158.00₹134.15238
₹136.00+0.75+0.6%₹135.25₹137.85₹135.25411
₹135.25-0.70-0.5%₹135.10₹136.00₹135.10310
₹135.95-9.85-6.8%₹137.15₹137.50₹135.00207
₹145.80+9.70+7.1%₹150.00₹150.00₹145.8013
₹136.10-1.90-1.4%₹138.00₹142.00₹135.602,195
₹138.00-1.10-0.8%₹138.00₹138.00₹138.001
₹139.10+1.30+0.9%₹137.65₹141.30₹137.60666
₹137.80-5.80-4.0%₹142.00₹144.00₹137.601,428
₹143.60-1.80-1.2%₹141.95₹147.05₹141.95417
₹145.400.000.0%₹145.40₹145.40₹145.400
₹145.40-0.45-0.3%₹145.00₹146.00₹142.551,260
₹145.85-1.70-1.2%₹143.10₹150.40₹132.603,078
₹147.55-9.65-6.1%₹151.05₹152.40₹143.054,804
₹157.20+11.50+7.9%₹153.55₹165.90₹153.5511,894
₹145.70+13.40+10.1%₹137.00₹146.95₹135.702,905
₹132.30-2.70-2.0%₹130.10₹135.55₹130.10336
₹135.00-0.25-0.2%₹134.45₹137.70₹134.45669
₹135.25+2.10+1.6%₹134.45₹135.50₹133.00526
₹133.15+1.50+1.1%₹140.95₹140.95₹131.00615
₹131.65-3.15-2.3%₹138.30₹138.30₹131.651,241
₹134.80+4.40+3.4%₹134.65₹134.80₹132.30104
₹130.40-4.85-3.6%₹131.40₹131.40₹128.45101
₹135.25+4.10+3.1%₹135.25₹135.25₹135.253
₹131.15+0.55+0.4%₹132.00₹133.00₹131.0098
₹130.60+0.60+0.5%₹130.00₹132.95₹125.65296
₹130.00+3.75+3.0%₹132.95₹132.95₹130.004
Ticker
BSE:METROGLOBL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 26, 2026

Closed ₹113.30 (0.0%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹124.30 (-1.9%) on Oct 8, 2026

Metroglobal Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹132.70 (+3.0%) on Sep 28, 2026

Metroglobal Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹131.30 (0.0%) on Sep 22, 2026

Metroglobal Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹131.30 (-2.4%) on Sep 21, 2026

Metroglobal Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹138.00 (-0.8%) on Aug 27, 2026

Metroglobal Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹143.60 (-1.2%) on Aug 24, 2026

Metroglobal Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹135.00 (-0.2%) on Aug 12, 2026

Metroglobal Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹133.15 (+1.1%) on Aug 10, 2026

Metroglobal Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹133.15 (+1.1%) on Aug 10, 2026

All Metroglobal Ltd. news

Metroglobal Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
27 in the last 12 months · 56 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Metroglobal Ltd.