Stock listing

BSE:METHODHUB MethodHub Software Limited Share Price

Follow MethodHub Software Limited into a list and get an email when it puts out news.

Share price · BSE:METHODHUB

₹68.50 INR +0.05 (+0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year -64.7% · daily closes, Dec 10, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹68.00 – ₹69.00 INROct 30, 2026
Volume
6,000 sharesOct 30, 2026
Traded on an average day
₹3.60M INRMedian day 35,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MethodHub Software Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:METHODHUB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹68.50+0.05+0.1%₹69.00₹69.00₹68.006,000
₹68.45-2.07-2.9%₹71.00₹71.88₹67.5930,000
₹70.52-1.46-2.0%₹71.89₹73.00₹70.0236,600
₹71.98+0.27+0.4%₹71.60₹72.40₹70.5040,800
₹71.71-2.77-3.7%₹75.24₹75.75₹70.7674,400
₹74.48-0.10-0.1%₹77.90₹77.90₹71.1516,200
₹74.58-1.90-2.5%₹77.60₹77.60₹73.6047,400
₹76.48-2.14-2.7%₹80.40₹80.40₹76.0110,200
₹78.62+3.52+4.7%₹76.90₹78.85₹75.90190,800
₹75.10+3.17+4.4%₹74.25₹75.52₹73.8097,200
₹71.93+0.44+0.6%₹71.91₹74.70₹69.11113,400
₹71.49-1.10-1.5%₹71.80₹73.34₹70.0228,200
₹72.59+1.02+1.4%₹72.99₹73.00₹70.0014,400
₹71.57-1.78-2.4%₹75.85₹75.85₹71.0114,400
₹73.35+0.08+0.1%₹74.99₹74.99₹73.0610,200
₹73.27+3.17+4.5%₹73.60₹73.60₹70.71117,000
₹70.10+3.33+5.0%₹68.00₹70.10₹67.5032,400
₹66.77-0.99-1.5%₹68.89₹68.89₹66.0032,400
₹67.76-0.73-1.1%₹69.59₹69.59₹66.8036,600
₹68.49+0.38+0.6%₹68.99₹70.50₹66.9948,600
₹68.11-2.00-2.9%₹71.00₹73.40₹67.0549,800
₹70.11-1.75-2.4%₹71.00₹71.49₹68.2746,800
₹71.86-2.46-3.3%₹74.99₹78.00₹70.61247,800
₹74.32-1.38-1.8%₹76.90₹76.95₹74.0013,800
₹75.70-2.87-3.7%₹76.75₹77.89₹74.6558,200
₹78.57+5.25+7.2%₹80.65₹80.65₹73.52284,400
₹73.32+6.66+10.0%₹73.32₹73.32₹73.3234,800
₹66.66+6.06+10.0%₹66.66₹66.66₹66.6629,400
₹60.60+0.18+0.3%₹59.04₹61.62₹59.0428,200
₹60.42-0.92-1.5%₹60.55₹61.50₹60.0028,800
₹61.34-2.05-3.2%₹64.50₹64.50₹61.0022,800
₹63.39+1.70+2.8%₹61.50₹63.95₹60.0861,800
₹61.69+1.58+2.6%₹60.00₹61.69₹59.0135,400
₹60.11-5.19-7.9%₹64.25₹64.90₹58.8071,400
₹65.30+0.32+0.5%₹65.58₹65.58₹64.0015,000
₹64.98-0.07-0.1%₹65.50₹65.50₹63.5125,800
₹65.05+2.62+4.2%₹65.75₹65.75₹63.0036,600
₹62.43-5.28-7.8%₹70.85₹70.85₹60.94238,800
₹67.71-1.30-1.9%₹69.00₹69.50₹67.0025,200
₹69.01-0.46-0.7%₹69.00₹70.92₹66.7552,800
₹69.47+2.02+3.0%₹68.00₹70.00₹66.0529,400
₹67.45-0.77-1.1%₹68.22₹68.80₹64.1024,000
₹68.22-1.03-1.5%₹70.00₹72.95₹67.1036,000
₹69.25+1.22+1.8%₹69.00₹70.00₹69.007,800
₹68.03-2.58-3.7%₹70.61₹70.61₹67.0046,200
₹70.61+0.55+0.8%₹71.00₹71.00₹69.0057,000
₹70.06-0.14-0.2%₹69.90₹71.00₹69.9061,200
₹70.20+0.20+0.3%₹70.00₹71.73₹69.7021,000
₹70.000.000.0%₹72.99₹74.45₹69.0067,200
₹70.00+2.71+4.0%₹72.00₹72.00₹69.0061,800
₹67.29-5.61-7.7%₹71.01₹71.01₹67.007,800
₹72.90+1.90+2.7%₹74.23₹74.25₹71.396,000
₹71.00-2.11-2.9%₹73.11₹73.11₹71.009,600
₹73.11+1.10+1.5%₹73.00₹73.98₹71.7512,600
₹72.01-1.85-2.5%₹75.50₹76.39₹71.0314,400
₹73.86-0.74-1.0%₹76.88₹76.88₹73.5026,400
₹74.60+0.87+1.2%₹77.33₹77.33₹72.4035,400
₹73.73+3.73+5.3%₹71.00₹74.70₹69.0030,000
₹70.00+2.94+4.4%₹70.25₹70.41₹68.0054,600
₹67.06-2.94-4.2%₹68.44₹69.25₹66.5055,800
₹70.00+0.77+1.1%₹67.60₹70.89₹67.607,200
₹69.23-3.52-4.8%₹73.70₹74.00₹69.1243,200
₹72.75+3.46+5.0%₹72.58₹72.75₹71.9791,200
₹69.29-3.02-4.2%₹72.10₹73.40₹68.7049,800
Ticker
BSE:METHODHUB
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Investor Presentation

Oct 16, 2026

Closed ₹78.62 (+4.7%) on Oct 19, 2026

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Oct 16, 2026

Closed ₹78.62 (+4.7%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹72.59 (+1.4%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹68.49 (+0.6%) on Oct 1, 2026

Methodhub Software Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹68.49 (+0.6%) on Oct 1, 2026

Methodhub Software Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹68.49 (+0.6%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹68.49 (+0.6%) on Oct 1, 2026

Methodhub Software Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹65.05 (+4.2%) on Sep 7, 2026

Methodhub Software Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹74.60 (+1.2%) on Aug 10, 2026

Methodhub Software Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹82.10 (+0.1%) on Jul 15, 2026

All MethodHub Software Limited news

Decks

MethodHub Software Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
22 in the last 12 months · 22 in all · newest Oct 16, 2026 · oldest 2025
Decks
2 decks · latest Oct 16, 2026

Log in to ask 6ix AI your own questions about MethodHub Software Limited.