Stock listing

BSE:METALCO Metal Coatings (India) Limited Share Price

Follow Metal Coatings (India) Limited into a list and get an email when it puts out news.

Share price · BSE:METALCO

₹52.56 INR -2.79 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹51.85 – ₹59.89 INROct 30, 2026
Volume
25,283 sharesOct 30, 2026
52-week range
₹44.50 – ₹75.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹73,553 INRMedian day 495 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Metal Coatings (India) Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:METALCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹52.56-2.79-5.0%₹58.00₹59.89₹51.8525,283
₹55.35+9.20+19.9%₹46.15₹55.38₹46.1511,718
₹46.15+0.15+0.3%₹46.15₹46.15₹46.151,300
₹46.00-0.06-0.1%₹47.00₹47.10₹46.00489
₹46.06+0.08+0.2%₹46.04₹46.06₹46.044
₹45.98-1.15-2.4%₹47.16₹47.16₹45.98110
₹47.13-5.85-11.0%₹49.85₹49.85₹46.9590
₹52.980.000.0%₹52.98₹52.98₹52.980
₹52.980.000.0%₹52.98₹52.98₹52.980
₹52.98-0.010.0%₹52.98₹52.98₹52.98100
₹52.99+0.99+1.9%₹52.00₹52.99₹52.00159
₹52.00+0.71+1.4%₹50.00₹52.00₹50.00501
₹51.29+0.33+0.6%₹52.93₹55.10₹48.002,652
₹50.96+1.29+2.6%₹50.65₹52.94₹50.40774
₹49.67-1.21-2.4%₹49.30₹52.00₹49.001,530
₹50.88+0.08+0.2%₹49.00₹50.99₹48.99594
₹50.800.000.0%₹50.80₹50.80₹49.7848
₹50.80+0.07+0.1%₹50.80₹50.80₹50.031,375
₹50.73-1.84-3.5%₹47.05₹51.99₹47.0558
₹52.57+1.58+3.1%₹52.90₹52.90₹52.577
₹50.99+0.99+2.0%₹50.00₹50.99₹50.0062
₹50.00-0.50-1.0%₹50.06₹50.06₹50.00510
₹50.50-0.39-0.8%₹50.58₹50.58₹50.502
₹50.89-1.00-1.9%₹51.89₹51.89₹48.031,152
₹51.89+0.23+0.4%₹50.58₹51.89₹50.5816
₹51.66+2.99+6.1%₹51.99₹52.99₹48.001,392
₹48.67-1.40-2.8%₹50.60₹50.60₹48.58142
₹50.07-0.42-0.8%₹52.99₹52.99₹50.07393
₹50.49+0.59+1.2%₹49.58₹50.49₹49.501,968
₹49.90-1.09-2.1%₹52.44₹52.44₹49.50115
₹50.99+2.74+5.7%₹48.58₹50.99₹48.584
₹48.25-1.54-3.1%₹50.58₹52.94₹47.21189
₹49.79-1.71-3.3%₹51.58₹51.58₹49.253,398
₹51.50-1.30-2.5%₹52.54₹52.70₹50.602,509
₹52.80-0.85-1.6%₹51.66₹54.72₹51.50632
₹53.65+1.65+3.2%₹52.06₹54.00₹51.58127
₹52.00-0.94-1.8%₹51.88₹54.00₹50.35202
₹52.94+0.03+0.1%₹53.00₹53.00₹51.06157
₹52.91+1.31+2.5%₹51.66₹54.60₹51.00622
₹51.60-0.18-0.3%₹51.50₹51.60₹51.5018
₹51.78-3.22-5.9%₹51.75₹54.99₹51.004,410
₹55.00+1.28+2.4%₹56.85₹56.85₹51.662,934
₹53.72+1.74+3.3%₹56.47₹56.47₹51.67612
₹51.980.000.0%₹51.98₹51.98₹51.980
₹51.98-1.02-1.9%₹53.06₹53.06₹51.13110
₹53.00-1.33-2.4%₹54.00₹54.33₹53.00909
₹54.33+1.91+3.6%₹53.47₹56.00₹52.30710
₹52.42+1.12+2.2%₹50.00₹53.99₹50.00239
₹51.30-2.60-4.8%₹51.10₹53.00₹51.00366
₹53.90+1.25+2.4%₹51.55₹53.90₹51.00282
₹52.65-1.85-3.4%₹54.49₹54.49₹51.50440
₹54.50-0.25-0.5%₹54.86₹54.86₹51.221,138
₹54.75+2.69+5.2%₹53.10₹55.00₹50.001,756
₹52.06-1.99-3.7%₹54.06₹55.08₹51.67637
₹54.05+1.28+2.4%₹55.20₹55.20₹53.004,417
₹52.77-0.94-1.8%₹49.00₹56.70₹49.00949
₹53.71-0.28-0.5%₹55.07₹56.90₹53.65319
₹53.99+0.68+1.3%₹53.00₹54.44₹53.00270
₹53.31+0.31+0.6%₹52.00₹54.99₹52.00297
₹53.00-0.99-1.8%₹53.00₹54.78₹51.41554
₹53.99-0.67-1.2%₹54.66₹55.95₹52.24655
₹54.66-1.28-2.3%₹56.90₹56.90₹51.005,206
₹55.94+2.19+4.1%₹56.94₹56.94₹51.00850
₹53.75+2.76+5.4%₹50.99₹54.00₹50.99731
Ticker
BSE:METALCO
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026 Along With Limited Review Report Thereon

Oct 28, 2026

Closed ₹55.35 (+19.9%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹50.88 (+0.2%) on Oct 8, 2026

Metal Coatings (india) Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹54.33 (+3.6%) on Aug 24, 2026

Metal Coatings (india) Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹54.50 (-0.5%) on Aug 17, 2026

Metal Coatings (india) Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹54.50 (-0.5%) on Aug 17, 2026

Metal Coatings (india) Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹54.75 (+5.2%) on Aug 14, 2026

Metal Coatings (india) Limited Press Release Aug 02 2026

Aug 2, 2026

Closed ₹54.66 (-2.3%) on Aug 3, 2026

Metal Coatings (india) Limited Press Release Jul 26 2026

Jul 26, 2026

Closed ₹51.50 (+2.0%) on Jul 27, 2026

Metal Coatings (india) Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹51.50 (+2.0%) on Jul 27, 2026

Metal Coatings (india) Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹51.53 (-6.1%) on Jul 17, 2026

All Metal Coatings (India) Limited news

Metal Coatings (India) Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
29 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Metal Coatings (India) Limited.