Stock listing

BSE:METAINFO Meta Infotech Ltd. Share Price

Follow Meta Infotech Ltd. into a list and get an email when it puts out news.

Share price · BSE:METAINFO

₹55.50 INR -1.18 (-2.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹54.10 – ₹59.51 INROct 30, 2026
Volume
46,400 sharesOct 30, 2026
52-week range
₹52.20 – ₹147.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.89M INRMedian day 16,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Meta Infotech Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:METAINFO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹55.50-1.18-2.1%₹56.65₹59.51₹54.1046,400
₹56.68-2.33-3.9%₹61.00₹61.96₹56.0628,000
₹59.01+2.81+5.0%₹57.50₹59.01₹57.5033,600
₹56.20+2.62+4.9%₹54.00₹56.25₹52.2051,200
₹53.58-2.81-5.0%₹56.39₹56.39₹53.5825,600
₹56.39-6.26-10.0%₹59.90₹60.00₹56.39144,000
₹62.65-6.20-9.0%₹68.85₹69.50₹61.9743,200
₹68.850.000.0%₹69.19₹70.05₹68.7012,000
₹68.85-2.61-3.7%₹71.40₹71.46₹68.6010,400
₹71.46-0.54-0.8%₹72.00₹75.00₹70.5515,200
₹72.00-1.05-1.4%₹70.25₹74.89₹70.258,800
₹73.05+0.15+0.2%₹73.25₹73.25₹72.754,800
₹72.90-1.34-1.8%₹72.01₹73.55₹72.0015,200
₹74.24-4.96-6.3%₹76.50₹76.50₹73.0045,600
₹79.20+3.20+4.2%₹79.00₹79.40₹79.008,800
₹76.00-1.53-2.0%₹77.53₹77.53₹74.505,600
₹77.53+0.65+0.8%₹77.35₹79.00₹76.0012,000
₹76.88-2.12-2.7%₹77.25₹78.50₹76.255,600
₹79.00-0.50-0.6%₹77.25₹79.00₹77.254,800
₹79.50+2.83+3.7%₹77.00₹80.50₹77.0015,200
₹76.67+0.17+0.2%₹78.40₹78.40₹76.504,800
₹76.50-1.00-1.3%₹77.50₹77.50₹75.0012,800
₹77.50-1.96-2.5%₹78.50₹78.50₹77.304,800
₹79.46-1.54-1.9%₹79.30₹79.79₹77.2024,000
₹81.00-1.37-1.7%₹84.00₹84.00₹79.7012,800
₹82.37+0.47+0.6%₹84.90₹85.00₹79.0019,200
₹81.90+2.90+3.7%₹79.95₹81.90₹79.9510,400
₹79.00+0.19+0.2%₹78.30₹80.00₹78.0016,800
₹78.81-1.19-1.5%₹80.00₹80.00₹77.6624,800
₹80.000.000.0%₹81.60₹81.60₹79.209,600
₹80.00-3.00-3.6%₹82.53₹82.53₹78.8520,000
₹83.00-3.87-4.5%₹86.90₹87.00₹82.7512,000
₹86.87+4.12+5.0%₹83.99₹86.88₹83.9956,800
₹82.75+0.12+0.1%₹86.00₹86.00₹81.0017,600
₹82.63+0.030.0%₹80.20₹84.90₹80.208,000
₹82.60-0.030.0%₹85.00₹85.00₹82.507,200
₹82.63-2.41-2.8%₹83.00₹86.94₹82.0023,200
₹85.04-1.98-2.3%₹88.90₹89.99₹84.3047,200
₹87.02-4.48-4.9%₹91.50₹94.80₹86.9422,400
₹91.50-0.50-0.5%₹91.80₹92.00₹89.004,800
₹92.00-3.38-3.5%₹96.00₹96.00₹92.007,200
₹95.38-5.02-5.0%₹98.00₹99.50₹95.387,200
₹100.40+1.43+1.4%₹99.00₹101.00₹98.0012,800
₹98.97+2.11+2.2%₹95.75₹101.70₹95.7531,200
₹96.86+4.61+5.0%₹96.86₹96.86₹96.8538,400
₹92.25+0.63+0.7%₹88.65₹92.25₹88.604,000
₹91.62-0.38-0.4%₹93.00₹93.00₹88.6529,600
₹92.00+2.00+2.2%₹89.00₹92.00₹88.147,200
₹90.00-2.95-3.2%₹92.00₹92.00₹88.5028,000
₹92.95+1.45+1.6%₹91.50₹92.95₹88.004,800
₹91.50-0.85-0.9%₹94.80₹94.80₹91.502,400
₹92.35+2.38+2.6%₹90.50₹94.00₹90.5011,200
₹89.97-4.73-5.0%₹91.25₹91.25₹89.9723,200
₹94.70+0.92+1.0%₹92.60₹95.90₹92.0011,200
₹93.78-4.22-4.3%₹95.25₹95.50₹93.5512,000
₹98.00-1.19-1.2%₹96.00₹98.00₹95.1416,800
₹99.19-3.41-3.3%₹102.50₹104.00₹98.0021,600
₹102.60-1.52-1.5%₹105.50₹105.80₹101.2524,800
₹104.12+4.02+4.0%₹100.05₹105.00₹100.0545,600
₹100.10+4.76+5.0%₹98.84₹100.10₹96.5080,000
₹95.34+3.85+4.2%₹92.00₹95.56₹87.1052,800
₹91.49+3.28+3.7%₹88.20₹92.49₹88.1838,400
₹88.21-0.33-0.4%₹92.75₹92.75₹86.0032,800
₹88.54+2.85+3.3%₹85.69₹89.97₹82.8564,800
Ticker
BSE:METAINFO
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Thursday, November 5, 2026.

Oct 30, 2026

Closed ₹55.50 (-2.1%) on Oct 30, 2026

Intimation Regarding Feature Of The Promoter And Managing Director In Forbes India Marquee Edition.

Oct 26, 2026

Closed ₹56.20 (+4.9%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹79.00 (-0.6%) on Oct 5, 2026

Meta Infotech Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹79.50 (+3.7%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 1, 2026

Closed ₹79.50 (+3.7%) on Oct 1, 2026

Meta Infotech Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹79.46 (-1.9%) on Sep 25, 2026

Meta Infotech Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹81.90 (+3.7%) on Sep 22, 2026

Meta Infotech Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹82.63 (-2.8%) on Sep 7, 2026

Meta Infotech Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹92.00 (-3.5%) on Sep 1, 2026

Meta Infotech Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹95.38 (-5.0%) on Aug 31, 2026

All Meta Infotech Ltd. news

Decks

Meta Infotech Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
58 in the last 12 months · 76 in all · newest Oct 30, 2026 · oldest 2025
Decks
1 deck · latest Nov 18, 2025

Log in to ask 6ix AI your own questions about Meta Infotech Ltd.