Stock listing

BSE:META String metaverse limited Share Price

Follow String metaverse limited into a list and get an email when it puts out news.

Share price · BSE:META

₹6.62 INR -0.20 (-2.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -73.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹6.52 – ₹6.98 INROct 30, 2026
Volume
500,201 sharesOct 30, 2026
52-week range
₹4.90 – ₹25.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹13.27M INRMedian day 1.33M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
String metaverse limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:META · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.62-0.20-2.9%₹6.79₹6.98₹6.52500,201
₹6.82-0.15-2.2%₹7.13₹7.13₹6.79617,725
₹6.97+0.20+3.0%₹7.08₹7.09₹6.801,001,445
₹6.77+0.31+4.8%₹6.52₹6.78₹6.31681,131
₹6.46-0.06-0.9%₹6.52₹6.56₹6.20599,977
₹6.52-0.29-4.3%₹6.86₹6.86₹6.47749,384
₹6.81-0.08-1.2%₹6.65₹6.92₹6.65235,000
₹6.89-0.01-0.1%₹6.96₹7.15₹6.80513,076
₹6.90-0.12-1.7%₹7.00₹7.34₹6.72672,915
₹7.02-0.07-1.0%₹6.90₹7.14₹6.88517,725
₹7.09+0.01+0.1%₹7.03₹7.39₹6.861,038,562
₹7.08+0.33+4.9%₹6.74₹7.08₹6.551,832,651
₹6.75+0.11+1.7%₹6.80₹6.96₹6.321,365,413
₹6.64-0.16-2.4%₹6.94₹7.10₹6.521,376,676
₹6.80-0.13-1.9%₹6.99₹7.09₹6.631,514,894
₹6.93-0.22-3.1%₹7.13₹7.27₹6.85660,541
₹7.15-0.17-2.3%₹7.30₹7.40₹7.11534,776
₹7.32+0.09+1.2%₹7.32₹7.45₹7.00954,021
₹7.23-0.08-1.1%₹7.42₹7.43₹7.011,092,741
₹7.31-0.15-2.0%₹7.46₹7.66₹7.11880,133
₹7.46-0.19-2.5%₹7.73₹7.73₹7.36763,573
₹7.65-0.20-2.5%₹7.83₹8.09₹7.561,088,369
₹7.85-0.29-3.6%₹8.29₹8.39₹7.761,010,290
₹8.14-0.02-0.2%₹8.20₹8.30₹7.831,139,321
₹8.16+0.01+0.1%₹8.47₹8.47₹7.901,120,903
₹8.15-0.21-2.5%₹8.35₹8.36₹8.051,106,590
₹8.36-0.06-0.7%₹8.42₹8.68₹8.021,858,531
₹8.42+0.40+5.0%₹8.33₹8.42₹8.261,491,127
₹8.02+0.38+5.0%₹7.60₹8.02₹7.501,202,027
₹7.64-0.37-4.6%₹7.90₹7.93₹7.612,374,414
₹8.01-0.42-5.0%₹8.84₹8.84₹8.012,274,250
₹8.43+0.30+3.7%₹8.27₹8.53₹8.101,700,647
₹8.13-0.38-4.5%₹8.45₹8.46₹8.091,357,357
₹8.51-0.25-2.9%₹8.79₹8.87₹8.331,967,836
₹8.76-0.13-1.5%₹8.90₹9.07₹8.55990,730
₹8.89-0.38-4.1%₹9.27₹9.49₹8.813,096,749
₹9.27+0.31+3.5%₹8.87₹9.37₹8.522,380,774
₹8.96-0.38-4.1%₹9.25₹9.76₹8.884,343,916
₹9.34+0.44+4.9%₹9.34₹9.34₹8.554,630,875
₹8.90+0.42+5.0%₹8.83₹8.90₹8.753,048,244
₹8.48+0.40+5.0%₹8.48₹8.48₹8.252,784,480
₹8.08+0.38+4.9%₹7.75₹8.08₹7.361,521,696
₹7.70+0.20+2.7%₹7.76₹7.80₹7.601,325,893
₹7.50+0.35+4.9%₹6.86₹7.50₹6.86988,624
₹7.15-0.36-4.8%₹7.69₹7.69₹7.141,333,087
₹7.51-0.15-2.0%₹7.88₹7.88₹7.501,250,067
₹7.66-0.04-0.5%₹7.70₹8.00₹7.601,447,222
₹7.70-0.19-2.4%₹7.88₹7.95₹7.611,319,210
₹7.89+0.07+0.9%₹7.80₹7.95₹7.441,974,041
₹7.82-0.26-3.2%₹8.07₹8.30₹7.731,649,000
₹8.08-0.07-0.9%₹8.04₹8.28₹7.752,480,675
₹8.15+0.26+3.3%₹8.28₹8.28₹7.904,826,209
₹7.89+0.37+4.9%₹7.89₹7.89₹7.555,620,654
₹7.52+0.35+4.9%₹7.51₹7.52₹7.312,226,869
₹7.17+0.34+5.0%₹7.01₹7.17₹6.493,867,517
₹6.83+0.32+4.9%₹6.19₹6.83₹6.195,737,517
₹6.51-0.34-5.0%₹6.51₹6.51₹6.51418,650
₹6.850.000.0%₹6.85₹6.85₹6.850
₹6.85+0.32+4.9%₹6.85₹6.85₹6.531,300,289
₹6.53+0.31+5.0%₹6.19₹6.53₹6.112,222,487
₹6.22+0.27+4.5%₹5.94₹6.24₹5.662,856,074
₹5.95+0.28+4.9%₹5.95₹5.95₹5.401,979,682
₹5.67+0.27+5.0%₹5.67₹5.67₹5.67614,118
₹5.40+0.25+4.9%₹4.90₹5.40₹4.905,046,626
Ticker
BSE:META
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Preferential Issue

Oct 30, 2026

Closed ₹6.62 (-2.9%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 30, 2026

Closed ₹6.62 (-2.9%) on Oct 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 16, 2026

Closed ₹6.90 (-1.7%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Outcome of EGM

Oct 15, 2026

Closed ₹7.09 (+0.1%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹7.08 (+4.9%) on Oct 14, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chairman

Sep 30, 2026

Closed ₹7.31 (-2.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Sep 30, 2026

Closed ₹7.31 (-2.0%) on Oct 1, 2026

String Metaverse Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.46 (-2.5%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹7.46 (-2.5%) on Sep 30, 2026

String Metaverse Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹8.14 (-0.2%) on Sep 25, 2026

All String metaverse limited news

Financings

  • Private placement of equity shares on a preferential basis

    Oct 16, 2026

    Update: private placement

    Update Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

String metaverse limited on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
56 in the last 12 months · 107 in all · newest Oct 30, 2026 · oldest 2024
Decks
12 decks · latest Aug 11, 2026

Log in to ask 6ix AI your own questions about String metaverse limited.