Stock listing

BSE:MENNPIS Menon Pistons Limited Share Price

Indian listing (BSE) of Menon Pistons Limited · home listing NSE:MENNPIS

Follow Menon Pistons Limited into a list and get an email when it puts out news.

Home listing price · NSE:MENNPIS

₹65.98 INR +3.14 (+5.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MENNPIS · Data provided by Twelve Data

Past 6 months +15.8% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹63.49 – ₹65.98 INRNov 2, 2026
Volume: 25,855 sharesNov 2, 2026
Traded on an average day: ₹5.15M INRMedian day 26,646 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MENNPIS · Home	₹65.98 INR	+3.14 (+5.0%)	25,855	₹63.49	₹65.98	₹63.49	₹62.84	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MENNPIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹65.98	+3.14	+5.0%	₹63.49	₹65.98	₹63.49	25,855
Fri, Oct 30	₹62.84	-0.22	-0.3%	₹62.75	₹63.50	₹61.25	5,462
Thu, Oct 29	₹63.06	-0.58	-0.9%	₹64.91	₹64.91	₹61.00	5,181
Wed, Oct 28	₹63.64	+2.86	+4.7%	₹61.98	₹63.81	₹61.98	17,825
Tue, Oct 27	₹60.78	+2.78	+4.8%	₹57.99	₹60.90	₹57.90	11,357
Mon, Oct 26	₹58.00	-1.50	-2.5%	₹59.01	₹59.30	₹56.66	9,032
Fri, Oct 23	₹59.50	-0.96	-1.6%	₹60.46	₹60.99	₹58.22	6,774
Thu, Oct 22	₹60.46	-0.53	-0.9%	₹62.21	₹62.21	₹59.90	6,432
Wed, Oct 21	₹60.99	-3.17	-4.9%	₹65.49	₹66.85	₹60.96	12,588
Mon, Oct 19	₹64.16	-2.65	-4.0%	₹66.80	₹68.32	₹64.00	12,554
Fri, Oct 16	₹66.81	+0.40	+0.6%	₹66.45	₹67.39	₹65.80	6,219
Thu, Oct 15	₹66.41	-0.47	-0.7%	₹66.94	₹67.67	₹66.00	12,036
Wed, Oct 14	₹66.88	+0.68	+1.0%	₹66.20	₹68.00	₹66.00	10,776
Tue, Oct 13	₹66.20	-0.65	-1.0%	₹66.51	₹67.00	₹64.85	15,779
Mon, Oct 12	₹66.85	-1.09	-1.6%	₹67.97	₹68.84	₹66.00	10,421
Fri, Oct 9	₹67.94	-2.05	-2.9%	₹69.99	₹70.00	₹67.50	35,606
Thu, Oct 8	₹69.99	-2.12	-2.9%	₹71.60	₹71.60	₹69.21	15,492
Wed, Oct 7	₹72.11	+1.92	+2.7%	₹70.95	₹72.55	₹70.10	21,943
Tue, Oct 6	₹70.19	-0.36	-0.5%	₹70.98	₹70.98	₹70.00	14,117
Mon, Oct 5	₹70.55	-0.66	-0.9%	₹71.20	₹71.20	₹70.03	6,676
Thu, Oct 1	₹71.21	-1.07	-1.5%	₹72.89	₹72.89	₹70.30	14,736
Wed, Sep 30	₹72.28	+0.24	+0.3%	₹73.39	₹73.39	₹70.17	17,849
Tue, Sep 29	₹72.04	-0.01	0.0%	₹71.00	₹72.80	₹70.25	11,658
Mon, Sep 28	₹72.05	+0.66	+0.9%	₹71.75	₹73.95	₹71.00	20,699
Fri, Sep 25	₹71.39	-1.49	-2.0%	₹72.88	₹74.77	₹70.20	18,164
Thu, Sep 24	₹72.88	-1.11	-1.5%	₹73.69	₹74.10	₹72.50	15,961
Wed, Sep 23	₹73.99	+0.64	+0.9%	₹74.18	₹74.25	₹72.85	18,142
Tue, Sep 22	₹73.35	-0.05	-0.1%	₹73.04	₹74.39	₹73.01	11,711
Mon, Sep 21	₹73.40	-0.39	-0.5%	₹73.69	₹74.78	₹73.05	8,239
Fri, Sep 18	₹73.79	-0.80	-1.1%	₹74.78	₹75.00	₹72.03	26,549
Thu, Sep 17	₹74.59	+0.39	+0.5%	₹74.20	₹75.40	₹73.00	20,146
Wed, Sep 16	₹74.20	-0.97	-1.3%	₹75.17	₹75.50	₹72.05	26,941
Tue, Sep 15	₹75.17	-3.48	-4.4%	₹77.79	₹77.79	₹74.72	44,760
Fri, Sep 11	₹78.65	+2.24	+2.9%	₹73.33	₹80.00	₹72.60	87,291
Thu, Sep 10	₹76.41	-4.02	-5.0%	₹80.00	₹80.00	₹76.41	52,602
Wed, Sep 9	₹80.43	-3.85	-4.6%	₹85.00	₹85.00	₹79.21	158,787
Tue, Sep 8	₹84.28	+2.56	+3.1%	₹82.99	₹85.80	₹82.24	357,684
Mon, Sep 7	₹81.72	+4.08	+5.3%	₹78.00	₹83.99	₹78.00	331,191
Fri, Sep 4	₹77.64	+2.82	+3.8%	₹74.82	₹79.46	₹74.78	261,863
Thu, Sep 3	₹74.82	+0.62	+0.8%	₹73.61	₹76.00	₹73.02	59,859
Wed, Sep 2	₹74.20	-0.10	-0.1%	₹75.40	₹75.50	₹72.44	76,929
Tue, Sep 1	₹74.30	+2.71	+3.8%	₹72.99	₹75.50	₹71.31	83,317
Mon, Aug 31	₹71.59	-2.38	-3.2%	₹74.00	₹74.00	₹71.40	84,935
Fri, Aug 28	₹73.97	-0.62	-0.8%	₹77.00	₹77.19	₹73.00	78,947
Thu, Aug 27	₹74.59	+4.70	+6.7%	₹69.91	₹75.60	₹69.91	125,327
Wed, Aug 26	₹69.89	-0.65	-0.9%	₹71.64	₹71.65	₹69.55	26,646
Tue, Aug 25	₹70.54	-0.81	-1.1%	₹71.48	₹71.97	₹69.60	62,146
Mon, Aug 24	₹71.35	+0.75	+1.1%	₹70.60	₹71.80	₹70.60	21,314
Fri, Aug 21	₹70.60	-1.13	-1.6%	₹71.55	₹72.29	₹70.25	49,867
Thu, Aug 20	₹71.73	+0.12	+0.2%	₹71.97	₹72.80	₹71.41	52,070
Wed, Aug 19	₹71.61	+0.08	+0.1%	₹72.05	₹73.50	₹70.82	56,872
Tue, Aug 18	₹71.53	-0.28	-0.4%	₹72.16	₹73.69	₹71.12	51,081
Mon, Aug 17	₹71.81	-1.91	-2.6%	₹72.31	₹73.59	₹70.91	58,843
Fri, Aug 14	₹73.72	+1.47	+2.0%	₹72.78	₹75.00	₹71.69	36,121
Thu, Aug 13	₹72.25	+0.11	+0.2%	₹72.66	₹73.50	₹72.10	27,190
Wed, Aug 12	₹72.14	-1.14	-1.6%	₹73.74	₹74.05	₹71.15	101,699
Tue, Aug 11	₹73.28	-1.27	-1.7%	₹75.08	₹76.00	₹72.01	105,820
Mon, Aug 10	₹74.55	+0.48	+0.6%	₹74.43	₹75.49	₹72.80	52,401
Fri, Aug 7	₹74.07	-1.28	-1.7%	₹75.73	₹76.18	₹73.15	49,490
Thu, Aug 6	₹75.35	+1.18	+1.6%	₹77.00	₹77.89	₹74.50	190,108
Wed, Aug 5	₹74.17	+0.83	+1.1%	₹73.70	₹79.10	₹70.00	469,695
Tue, Aug 4	₹73.34	-1.09	-1.5%	₹75.00	₹82.00	₹71.35	575,410
Mon, Aug 3	₹74.43	+3.81	+5.4%	₹70.90	₹74.95	₹70.90	54,766

Ticker: BSE:MENNPIS
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: BSE
Currency: INR

Menon Pistons Limited on 6ix

Sector: Consumer goods
Industry: Cars & parts

Where Menon Pistons Limited is listed

Listing	Exchange	Country	Currency
NSE:MENNPIS · Home listing	NSE	India	INR
BSE:MENNPIS · This page	BSE	India	INR