Stock listing

BSE:MENAMANI Mena Mani Industries Limited Share Price

Follow Mena Mani Industries Limited into a list and get an email when it puts out news.

Share price · BSE:MENAMANI

₹12.81 INR -0.27 (-2.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +59.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹12.43 – ₹13.73 INRNov 2, 2026
Volume
23,671 sharesNov 2, 2026
52-week range
₹6.00 – ₹16.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.16M INRMedian day 89,759 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mena Mani Industries Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MENAMANI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.81-0.27-2.1%₹13.08₹13.73₹12.4323,671
₹13.08-0.06-0.5%₹13.14₹13.14₹12.4914,886
₹13.14-0.67-4.9%₹13.83₹14.00₹13.12192,388
₹13.81+0.18+1.3%₹13.79₹14.30₹12.9613,658
₹13.63+0.01+0.1%₹14.10₹14.10₹13.607,502
₹13.62-0.35-2.5%₹13.91₹14.50₹13.508,023
₹13.97-0.01-0.1%₹13.29₹14.50₹13.2916,909
₹13.98-0.30-2.1%₹14.15₹14.49₹13.7014,026
₹14.28+0.13+0.9%₹14.30₹14.50₹13.4559,608
₹14.15-0.19-1.3%₹14.28₹14.69₹14.0017,193
₹14.34+0.11+0.8%₹14.55₹14.89₹14.2045,481
₹14.23+0.01+0.1%₹13.52₹14.70₹13.5220,541
₹14.22+0.07+0.5%₹14.30₹14.70₹14.0040,199
₹14.15+0.05+0.4%₹14.25₹14.70₹14.1493,306
₹14.10+0.13+0.9%₹13.97₹14.65₹13.40150,628
₹13.97-0.28-2.0%₹14.20₹14.20₹13.9716,311
₹14.25-0.05-0.3%₹14.30₹14.30₹14.2523,380
₹14.30+0.18+1.3%₹14.31₹14.31₹13.8458,737
₹14.12+0.04+0.3%₹14.12₹14.12₹14.1289,759
₹14.08+0.03+0.2%₹14.05₹14.15₹14.0546,376
₹14.05+0.12+0.9%₹14.10₹14.15₹14.0520,352
₹13.93+0.24+1.8%₹13.91₹13.96₹13.9073,402
₹13.69+0.19+1.4%₹13.50₹13.73₹13.5033,387
₹13.50+0.24+1.8%₹13.00₹13.50₹13.0046,829
₹13.26+0.26+2.0%₹13.26₹13.26₹13.2684,266
₹13.00+0.22+1.7%₹13.00₹13.03₹13.00113,878
₹12.78+0.25+2.0%₹12.30₹12.78₹12.281,060,154
₹12.53-0.25-2.0%₹12.53₹12.53₹12.537,584
₹12.78-0.26-2.0%₹12.78₹12.78₹12.7841,873
₹13.04-0.26-2.0%₹13.04₹13.04₹13.0410,599
₹13.30-0.27-2.0%₹13.50₹13.50₹13.3047,759
₹13.57-0.27-2.0%₹13.57₹13.57₹13.5773,704
₹13.84-0.28-2.0%₹13.84₹14.00₹13.8463,051
₹14.12-0.28-1.9%₹14.12₹14.12₹14.12384,105
₹14.40-0.29-2.0%₹14.40₹14.65₹14.40218,311
₹14.69+0.19+1.3%₹14.21₹14.69₹14.21196,507
₹14.50-0.29-2.0%₹14.50₹14.50₹14.5062,292
₹14.79-0.30-2.0%₹14.79₹14.79₹14.7927,343
₹15.09-0.30-1.9%₹15.09₹15.49₹15.09528,629
₹15.39+0.30+2.0%₹14.79₹15.39₹14.79565,668
₹15.09-0.30-1.9%₹15.09₹15.09₹15.094,717
₹15.39-0.31-2.0%₹15.39₹15.39₹15.3921,026
₹15.70+0.07+0.4%₹15.63₹15.90₹15.55184,489
₹15.63+0.08+0.5%₹15.97₹16.00₹15.36270,806
₹15.55+0.34+2.2%₹15.85₹15.89₹15.23413,069
₹15.21-0.08-0.5%₹15.29₹15.93₹15.10835,776
₹15.29+0.23+1.5%₹15.75₹15.81₹15.07830,969
₹15.06+0.55+3.8%₹15.18₹15.23₹14.10645,545
₹14.51+0.25+1.8%₹14.75₹14.75₹13.55900,218
₹14.26+0.56+4.1%₹13.98₹14.38₹13.50536,034
₹13.70+0.23+1.7%₹13.94₹13.94₹13.51127,869
₹13.47-0.12-0.9%₹13.62₹13.82₹13.00239,003
₹13.59+0.31+2.3%₹13.55₹13.67₹13.00373,225
₹13.28+0.40+3.1%₹13.00₹13.51₹12.66546,284
₹12.88+0.22+1.7%₹12.70₹13.00₹12.52215,208
₹12.66+0.22+1.8%₹12.95₹13.00₹12.44622,934
₹12.44+0.21+1.7%₹12.80₹12.80₹12.40330,563
₹12.23+0.17+1.4%₹12.62₹12.66₹12.16573,852
₹12.06+0.02+0.2%₹12.39₹12.64₹12.00873,171
₹12.04+0.18+1.5%₹12.00₹12.45₹11.96546,049
₹11.86+0.03+0.3%₹11.85₹12.25₹11.71388,920
₹11.83+0.32+2.8%₹11.51₹11.98₹11.51215,864
₹11.51-0.06-0.5%₹11.58₹11.72₹11.25128,555
Ticker
BSE:MENAMANI
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Meeting To Be Held On Tuesday, November 3, 2026

Oct 29, 2026

Closed ₹13.08 (-0.5%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 29, 2026

Closed ₹13.14 (-4.9%) on Oct 29, 2026

Mena Mani Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹13.93 (+1.8%) on Sep 30, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹13.93 (+1.8%) on Sep 30, 2026

Reg. 34 (1) Annual Report.

Sep 29, 2026

Closed ₹13.93 (+1.8%) on Sep 30, 2026

Annual General Meeting Of The Company To Be Held On September 30, 2026

Sep 29, 2026

Closed ₹13.93 (+1.8%) on Sep 30, 2026

Mena Mani Industries Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹15.06 (+3.8%) on Aug 24, 2026

Board Meeting Intimation for Meeting To Be Held On August 26, 2026

Aug 21, 2026

Closed ₹15.06 (+3.8%) on Aug 24, 2026

Mena Mani Industries Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹14.26 (+4.1%) on Aug 20, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Aug 20, 2026

Closed ₹14.26 (+4.1%) on Aug 20, 2026

All Mena Mani Industries Limited news

Mena Mani Industries Limited on 6ix

News releases
51 in the last 12 months · 90 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mena Mani Industries Limited.