Stock listing
BSE:MEHUL Mehul Colours Ltd. Share Price
Follow Mehul Colours Ltd. into a list and get an email when it puts out news.
Share price · BSE:MEHUL
₹46.00 INR -2.76 (-5.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹44.50 – ₹46.00 INROct 30, 2026
- Volume
- 6,400 sharesOct 30, 2026
- 52-week range
- ₹44.50 – ₹90.00 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹117,305 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MEHUL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.00 | -2.76 | -5.7% | ₹44.50 | ₹46.00 | ₹44.50 | 6,400 | |
| ₹48.76 | 0.00 | 0.0% | ₹48.76 | ₹48.76 | ₹48.76 | 0 | |
| ₹48.76 | -0.24 | -0.5% | ₹48.76 | ₹48.76 | ₹48.76 | 1,600 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | -0.61 | -1.2% | ₹49.00 | ₹49.00 | ₹49.00 | 1,600 | |
| ₹49.61 | 0.00 | 0.0% | ₹49.61 | ₹49.61 | ₹49.61 | 0 | |
| ₹49.61 | 0.00 | 0.0% | ₹49.61 | ₹49.61 | ₹49.61 | 0 | |
| ₹49.61 | 0.00 | 0.0% | ₹49.61 | ₹49.61 | ₹49.61 | 0 | |
| ₹49.61 | 0.00 | 0.0% | ₹49.61 | ₹49.61 | ₹49.61 | 0 | |
| ₹49.61 | 0.00 | 0.0% | ₹49.61 | ₹49.61 | ₹49.61 | 0 | |
| ₹49.61 | -0.26 | -0.5% | ₹49.60 | ₹49.63 | ₹49.60 | 4,800 | |
| ₹49.87 | 0.00 | 0.0% | ₹49.87 | ₹49.87 | ₹49.87 | 0 | |
| ₹49.87 | +4.87 | +10.8% | ₹44.59 | ₹49.87 | ₹44.59 | 12,800 | |
| ₹45.00 | -0.03 | -0.1% | ₹45.00 | ₹45.00 | ₹45.00 | 1,600 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 | |
| ₹45.03 | -2.27 | -4.8% | ₹45.00 | ₹47.00 | ₹45.00 | 6,400 | |
| ₹47.30 | 0.00 | 0.0% | ₹47.30 | ₹47.30 | ₹47.30 | 0 | |
| ₹47.30 | -4.70 | -9.0% | ₹46.05 | ₹50.00 | ₹46.05 | 28,800 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | +1.00 | +2.0% | ₹51.00 | ₹52.00 | ₹51.00 | 3,200 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | +1.00 | +2.0% | ₹52.95 | ₹52.95 | ₹51.00 | 8,000 | |
| ₹50.00 | -1.40 | -2.7% | ₹48.05 | ₹50.00 | ₹48.05 | 3,200 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | +0.90 | +1.8% | ₹51.40 | ₹51.40 | ₹51.40 | 1,600 | |
| ₹50.50 | -3.50 | -6.5% | ₹51.00 | ₹52.00 | ₹50.00 | 14,400 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | -4.00 | -6.9% | ₹54.42 | ₹54.42 | ₹54.00 | 6,400 | |
| ₹58.00 | +3.00 | +5.5% | ₹58.00 | ₹58.00 | ₹58.00 | 1,600 | |
| ₹55.00 | +2.00 | +3.8% | ₹54.00 | ₹55.00 | ₹54.00 | 3,200 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 1,600 | |
| ₹53.00 | +1.00 | +1.9% | ₹53.00 | ₹53.00 | ₹53.00 | 1,600 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 1,600 | |
| ₹52.00 | -1.00 | -1.9% | ₹52.00 | ₹52.00 | ₹52.00 | 1,600 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | -0.05 | -0.1% | ₹53.00 | ₹53.00 | ₹53.00 | 8,000 | |
| ₹53.05 | -1.94 | -3.5% | ₹53.05 | ₹53.05 | ₹53.05 | 1,600 | |
| ₹54.99 | 0.00 | 0.0% | ₹54.99 | ₹54.99 | ₹54.99 | 0 | |
| ₹54.99 | 0.00 | 0.0% | ₹54.99 | ₹54.99 | ₹54.99 | 0 | |
| ₹54.99 | 0.00 | 0.0% | ₹54.99 | ₹54.99 | ₹54.99 | 0 | |
| ₹54.99 | 0.00 | 0.0% | ₹54.99 | ₹54.99 | ₹54.99 | 0 | |
| ₹54.99 | +2.00 | +3.8% | ₹54.99 | ₹54.99 | ₹54.99 | 1,600 | |
| ₹52.99 | 0.00 | 0.0% | ₹52.99 | ₹52.99 | ₹52.99 | 0 | |
| ₹52.99 | 0.00 | 0.0% | ₹52.99 | ₹52.99 | ₹52.99 | 0 | |
| ₹52.99 | +2.24 | +4.4% | ₹52.99 | ₹52.99 | ₹52.99 | 1,600 | |
| ₹50.75 | 0.00 | 0.0% | ₹50.75 | ₹50.75 | ₹50.75 | 0 | |
| ₹50.75 | -2.25 | -4.2% | ₹50.50 | ₹51.05 | ₹50.50 | 6,400 | |
| ₹53.00 | -0.01 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 1,600 | |
| ₹53.01 | -4.99 | -8.6% | ₹55.00 | ₹56.00 | ₹53.01 | 4,800 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | +4.50 | +8.4% | ₹58.00 | ₹58.00 | ₹58.00 | 11,200 | |
| ₹53.50 | -1.59 | -2.9% | ₹53.50 | ₹53.50 | ₹53.50 | 1,600 |
- Ticker
- BSE:MEHUL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of Financial Results
Latest news
Closure of Trading Window
Sep 30, 2026
Closed ₹47.30 (-9.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹52.00 (0.0%) on Sep 30, 2026
Mehul Colours Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹52.00 (0.0%) on Sep 30, 2026
Mehul Colours Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹51.40 (+1.8%) on Sep 9, 2026
Mehul Colours Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹54.00 (0.0%) on Sep 7, 2026
Mehul Colours Ltd. Press Release May 31 2026
May 31, 2026
Closed ₹70.00 (0.0%) on Jun 1, 2026
Mehul Colours Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹70.00 (0.0%) on Jun 1, 2026
Mehul Colours Ltd. Press Release Mar 20 2026
Mar 20, 2026
Closed ₹59.25 (-7.1%) on Mar 20, 2026
Mehul Colours Ltd. Press Release Mar 19 2026
Mar 19, 2026
Closed ₹63.80 (-2.6%) on Mar 19, 2026
Mehul Colours Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mehul Colours Ltd.