Stock listing

BSE:MEHAI Mehai Technology Ltd. Share Price

Follow Mehai Technology Ltd. into a list and get an email when it puts out news.

Share price · BSE:MEHAI

₹1.05 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -79.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.01 – ₹1.06 INROct 30, 2026
Volume
190,077 sharesOct 30, 2026
52-week range
₹0.90 – ₹4.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹938,905 INRMedian day 525,089 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mehai Technology Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MEHAI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.050.000.0%₹1.06₹1.06₹1.01190,077
₹1.05+0.01+1.0%₹1.05₹1.07₹1.03190,354
₹1.04+0.01+1.0%₹1.06₹1.07₹1.01329,003
₹1.03+0.01+1.0%₹1.01₹1.07₹0.921,534,737
₹1.02+0.02+2.0%₹1.04₹1.04₹1.00223,384
₹1.00-0.03-2.9%₹1.02₹1.05₹0.98652,710
₹1.03-0.01-1.0%₹1.05₹1.09₹0.98431,766
₹1.04+0.01+1.0%₹1.11₹1.11₹1.02538,089
₹1.03-0.04-3.7%₹1.08₹1.28₹0.902,813,938
₹1.07-0.05-4.5%₹1.14₹1.14₹1.051,519,009
₹1.120.000.0%₹1.14₹1.14₹1.11191,577
₹1.120.000.0%₹1.13₹1.15₹1.11470,258
₹1.12-0.02-1.8%₹1.14₹1.15₹1.08531,632
₹1.14-0.01-0.9%₹1.16₹1.16₹1.12137,849
₹1.15+0.03+2.7%₹1.15₹1.17₹1.10665,324
₹1.12-0.02-1.8%₹1.14₹1.16₹1.06805,257
₹1.14-0.04-3.4%₹1.18₹1.18₹1.13557,139
₹1.18+0.03+2.6%₹1.14₹1.19₹1.14253,937
₹1.15+0.01+0.9%₹1.16₹1.19₹1.13584,940
₹1.14-0.01-0.9%₹1.17₹1.17₹1.14302,709
₹1.15-0.03-2.5%₹1.19₹1.21₹1.15568,890
₹1.18+0.04+3.5%₹1.14₹1.19₹1.101,358,880
₹1.14-0.01-0.9%₹1.16₹1.16₹1.10689,346
₹1.150.000.0%₹1.15₹1.16₹1.13486,488
₹1.15-0.01-0.9%₹1.15₹1.17₹1.12652,096
₹1.16+0.01+0.9%₹1.15₹1.17₹1.14226,281
₹1.15-0.01-0.9%₹1.18₹1.18₹1.15167,610
₹1.16-0.03-2.5%₹1.19₹1.20₹1.15707,619
₹1.19+0.03+2.6%₹1.16₹1.26₹1.141,166,822
₹1.160.000.0%₹1.16₹1.17₹1.16344,466
₹1.16-0.01-0.9%₹1.18₹1.18₹1.14469,688
₹1.170.000.0%₹1.18₹1.19₹1.14824,471
₹1.17+0.02+1.7%₹1.18₹1.18₹1.13212,779
₹1.15-0.04-3.4%₹1.19₹1.21₹1.131,132,086
₹1.19-0.01-0.8%₹1.21₹1.21₹1.17518,545
₹1.20-0.02-1.6%₹1.22₹1.22₹1.20491,400
₹1.22+0.01+0.8%₹1.24₹1.24₹1.20687,028
₹1.21-0.03-2.4%₹1.25₹1.26₹1.213,787,001
₹1.240.000.0%₹1.25₹1.26₹1.22469,902
₹1.24+0.04+3.3%₹1.22₹1.24₹1.22251,859
₹1.20-0.04-3.2%₹1.26₹1.27₹1.20757,965
₹1.240.000.0%₹1.25₹1.27₹1.22616,436
₹1.240.000.0%₹1.23₹1.25₹1.21482,355
₹1.24-0.02-1.6%₹1.26₹1.27₹1.23355,897
₹1.260.000.0%₹1.28₹1.28₹1.25322,620
₹1.26+0.03+2.4%₹1.25₹1.31₹1.211,393,978
₹1.23+0.01+0.8%₹1.21₹1.24₹1.21304,246
₹1.220.000.0%₹1.24₹1.26₹1.21555,827
₹1.22-0.03-2.4%₹1.26₹1.26₹1.21225,619
₹1.25-0.02-1.6%₹1.28₹1.28₹1.21555,125
₹1.27+0.03+2.4%₹1.26₹1.29₹1.24956,791
₹1.24-0.02-1.6%₹1.26₹1.27₹1.222,738,399
₹1.26+0.03+2.4%₹1.23₹1.26₹1.21204,496
₹1.23-0.02-1.6%₹1.26₹1.27₹1.22394,473
₹1.25+0.02+1.6%₹1.24₹1.27₹1.221,853,972
₹1.23-0.05-3.9%₹1.33₹1.33₹1.222,433,168
₹1.28+0.11+9.4%₹1.18₹1.28₹1.154,406,273
₹1.17+0.03+2.6%₹1.13₹1.18₹1.132,268,158
₹1.14-0.02-1.7%₹1.16₹1.16₹1.13799,194
₹1.160.000.0%₹1.17₹1.17₹1.14256,561
₹1.16-0.01-0.9%₹1.18₹1.18₹1.15242,175
₹1.17+0.01+0.9%₹1.16₹1.17₹1.13336,646
₹1.160.000.0%₹1.17₹1.17₹1.14274,283
₹1.160.000.0%₹1.18₹1.18₹1.13162,814
Ticker
BSE:MEHAI
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BSE
Currency
INR

What changed lately

Latest news

Mehai Technology Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1.15 (-2.5%) on Sep 30, 2026

Mehai Technology Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹1.15 (-3.4%) on Sep 10, 2026

Mehai Technology Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹1.20 (-1.6%) on Sep 8, 2026

Mehai Technology Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1.20 (-3.2%) on Sep 1, 2026

Mehai Technology Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.24 (-1.6%) on Aug 17, 2026

Mehai Technology Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹1.28 (+9.4%) on Aug 10, 2026

Mehai Technology Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹1.16 (-0.9%) on Jul 15, 2026

Mehai Technology Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹1.18 (-4.8%) on Jun 29, 2026

Mehai Technology Ltd. Press Release Jun 02 2026

Jun 2, 2026

Closed ₹1.37 (-0.7%) on Jun 3, 2026

Mehai Technology Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹1.39 (0.0%) on Jun 1, 2026

All Mehai Technology Ltd. news

Mehai Technology Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
29 in the last 12 months · 86 in all · newest Sep 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mehai Technology Ltd.