Stock listing

BSE:MEGRISOFT Megri Soft Ltd. Share Price

Follow Megri Soft Ltd. into a list and get an email when it puts out news.

Share price · BSE:MEGRISOFT

₹76.50 INR -1.49 (-1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹70.00 – ₹79.85 INROct 30, 2026
Volume: 302 sharesOct 30, 2026
52-week range: ₹59.05 – ₹112.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹19,864 INRMedian day 73 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MEGRISOFT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹76.50	-1.49	-1.9%	₹73.35	₹79.85	₹70.00	302
Thu, Oct 29	₹77.99	-0.94	-1.2%	₹73.65	₹77.99	₹72.50	300
Wed, Oct 28	₹78.93	0.00	0.0%	₹78.93	₹78.93	₹78.93	0
Tue, Oct 27	₹78.93	0.00	0.0%	₹78.93	₹78.93	₹78.93	0
Mon, Oct 26	₹78.93	+0.43	+0.5%	₹79.90	₹79.90	₹78.90	7
Fri, Oct 23	₹78.50	-0.67	-0.8%	₹75.35	₹78.99	₹74.70	195
Thu, Oct 22	₹79.17	+4.08	+5.4%	₹75.65	₹79.85	₹73.00	439
Wed, Oct 21	₹75.09	-4.71	-5.9%	₹79.00	₹79.00	₹72.30	171
Mon, Oct 19	₹79.80	-1.10	-1.4%	₹75.01	₹79.80	₹75.00	14
Fri, Oct 16	₹80.90	-1.70	-2.1%	₹80.90	₹80.90	₹80.90	8
Thu, Oct 15	₹82.60	+3.80	+4.8%	₹82.60	₹82.60	₹82.60	5
Wed, Oct 14	₹78.80	-0.14	-0.2%	₹78.94	₹78.94	₹78.80	17
Tue, Oct 13	₹78.94	-1.06	-1.3%	₹79.99	₹79.99	₹76.00	135
Mon, Oct 12	₹80.00	+0.10	+0.1%	₹80.00	₹80.40	₹80.00	25
Fri, Oct 9	₹79.90	+1.90	+2.4%	₹79.90	₹79.90	₹79.90	4
Thu, Oct 8	₹78.00	-4.55	-5.5%	₹78.00	₹78.00	₹78.00	175
Wed, Oct 7	₹82.55	+2.65	+3.3%	₹79.90	₹83.50	₹79.90	23
Tue, Oct 6	₹79.90	+2.10	+2.7%	₹79.90	₹79.90	₹79.90	7
Mon, Oct 5	₹77.80	+0.92	+1.2%	₹78.39	₹83.89	₹76.31	328
Thu, Oct 1	₹76.88	-7.02	-8.4%	₹77.75	₹82.95	₹76.00	861
Wed, Sep 30	₹83.90	+3.80	+4.7%	₹85.00	₹85.00	₹83.90	34
Tue, Sep 29	₹80.10	-1.44	-1.8%	₹88.80	₹88.80	₹80.00	256
Mon, Sep 28	₹81.54	+0.04	0.0%	₹81.50	₹88.90	₹81.50	440
Fri, Sep 25	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	0
Thu, Sep 24	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	0
Wed, Sep 23	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	0
Tue, Sep 22	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	0
Mon, Sep 21	₹81.50	+2.50	+3.2%	₹79.00	₹84.99	₹79.00	29
Fri, Sep 18	₹79.00	-6.00	-7.1%	₹87.00	₹87.00	₹77.65	317
Thu, Sep 17	₹85.00	+3.50	+4.3%	₹81.50	₹85.00	₹81.50	34
Wed, Sep 16	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	4
Tue, Sep 15	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	5
Fri, Sep 11	₹81.50	+1.70	+2.1%	₹86.00	₹86.00	₹74.10	629
Thu, Sep 10	₹79.80	+2.91	+3.8%	₹72.00	₹84.00	₹72.00	172
Wed, Sep 9	₹76.89	+2.39	+3.2%	₹74.90	₹77.80	₹74.70	394
Tue, Sep 8	₹74.50	-0.06	-0.1%	₹74.00	₹75.90	₹72.00	34
Mon, Sep 7	₹74.56	-3.44	-4.4%	₹78.00	₹78.00	₹73.35	247
Fri, Sep 4	₹78.00	+0.13	+0.2%	₹77.87	₹78.00	₹77.80	18
Thu, Sep 3	₹77.87	+3.90	+5.3%	₹78.85	₹78.85	₹77.80	31
Wed, Sep 2	₹73.97	-4.03	-5.2%	₹74.00	₹78.90	₹73.00	228
Tue, Sep 1	₹78.00	-1.00	-1.3%	₹78.00	₹78.00	₹76.00	23
Mon, Aug 31	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Fri, Aug 28	₹79.00	+1.29	+1.7%	₹80.00	₹80.00	₹76.15	14
Thu, Aug 27	₹77.71	+0.26	+0.3%	₹77.45	₹82.00	₹76.45	141
Wed, Aug 26	₹77.45	+2.83	+3.8%	₹79.00	₹79.00	₹70.50	142
Tue, Aug 25	₹74.62	-0.91	-1.2%	₹75.53	₹75.53	₹73.75	1,273
Mon, Aug 24	₹75.53	+0.38	+0.5%	₹75.15	₹78.00	₹74.95	190
Fri, Aug 21	₹75.15	+0.15	+0.2%	₹75.50	₹77.75	₹75.00	65
Thu, Aug 20	₹75.00	-5.02	-6.3%	₹80.70	₹80.70	₹73.20	4,057
Wed, Aug 19	₹80.02	-0.78	-1.0%	₹80.80	₹80.80	₹79.00	28
Tue, Aug 18	₹80.80	+4.60	+6.0%	₹78.99	₹81.00	₹78.99	318
Mon, Aug 17	₹76.20	-5.61	-6.9%	₹77.15	₹77.15	₹75.50	669
Fri, Aug 14	₹81.81	0.00	0.0%	₹77.35	₹81.81	₹76.25	9
Thu, Aug 13	₹81.81	+0.02	0.0%	₹82.00	₹82.00	₹81.81	72
Wed, Aug 12	₹81.79	-0.21	-0.3%	₹82.97	₹82.97	₹78.30	79
Tue, Aug 11	₹82.00	+1.07	+1.3%	₹82.98	₹82.98	₹82.00	8
Mon, Aug 10	₹80.93	0.00	0.0%	₹80.92	₹80.93	₹80.92	597
Fri, Aug 7	₹80.93	+2.89	+3.7%	₹73.50	₹81.97	₹72.00	73
Thu, Aug 6	₹78.04	-4.33	-5.3%	₹80.00	₹81.98	₹76.00	617
Wed, Aug 5	₹82.37	+5.77	+7.5%	₹84.24	₹84.24	₹82.37	154
Tue, Aug 4	₹76.60	-3.50	-4.4%	₹81.95	₹81.95	₹76.60	190
Mon, Aug 3	₹80.10	-1.89	-2.3%	₹85.00	₹85.00	₹78.00	1,658
Fri, Jul 31	₹81.99	-1.01	-1.2%	₹83.00	₹85.99	₹80.00	24
Thu, Jul 30	₹83.00	+0.15	+0.2%	₹84.99	₹84.99	₹83.00	114

Ticker: BSE:MEGRISOFT
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 22, 2026
Outcome Of Board Meeting - Unaudited Financial Results (Standalone And Consolidated) For The Quarter And Half-Year Ended September 30, 2026

Latest news

Outcome Of Board Meeting - Unaudited Financial Results (Standalone And Consolidated) For The Quarter And Half-Year Ended September 30, 2026

Oct 22, 2026

Closed ₹78.50 (-0.8%) on Oct 23, 2026

Non-Applicability Of Statement Of Deviation Or Variation Under Regulation 32(1) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended September 30, 2026

Oct 5, 2026

Closed ₹79.90 (+2.7%) on Oct 6, 2026

Megri Soft Ltd. Press Release Sep 27 2026

Sep 27, 2026

Closed ₹81.54 (0.0%) on Sep 28, 2026

Megri Soft Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹78.04 (-5.3%) on Aug 6, 2026

Megri Soft Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹76.60 (-4.4%) on Aug 4, 2026

Megri Soft Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹84.10 (+5.1%) on Jul 15, 2026

Megri Soft Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹80.22 (-3.3%) on Jun 29, 2026

Megri Soft Ltd. Press Release Apr 30 2026

Apr 30, 2026

Closed ₹80.15 (-7.9%) on Apr 30, 2026

Megri Soft Ltd. Press Release Apr 21 2026

Apr 21, 2026

Closed ₹88.79 (+0.9%) on Apr 22, 2026

Megri Soft Ltd. Press Release Apr 10 2026

Apr 10, 2026

Closed ₹85.53 (-6.0%) on Apr 10, 2026

All Megri Soft Ltd. news

Megri Soft Ltd. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 19 in the last 12 months · 47 in all · newest Oct 22, 2026 · oldest 2024