Stock listing

BSE:MEGACOR Mega Corporation Limited Share Price

Follow Mega Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:MEGACOR

₹2.13 INR -0.17 (-7.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.10 – ₹2.53 INROct 30, 2026
Volume
43,362 sharesOct 30, 2026
52-week range
₹1.85 – ₹4.17 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹97,839 INRMedian day 32,413 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mega Corporation Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MEGACOR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.13-0.17-7.4%₹2.53₹2.53₹2.1043,362
₹2.30+0.28+13.9%₹2.01₹2.35₹2.0140,805
₹2.02-0.07-3.3%₹1.85₹2.10₹1.85107,776
₹2.09+0.02+1.0%₹2.08₹2.25₹2.0655,915
₹2.07-0.08-3.7%₹2.02₹2.15₹2.0240,977
₹2.15-0.01-0.5%₹2.18₹2.18₹1.9242,990
₹2.16-0.06-2.7%₹1.98₹2.25₹1.9826,608
₹2.22-0.02-0.9%₹2.26₹2.29₹2.1017,653
₹2.24+0.02+0.9%₹2.20₹2.31₹2.1526,771
₹2.22-0.07-3.1%₹2.29₹2.32₹2.2162,052
₹2.29-0.02-0.9%₹2.28₹2.30₹2.2021,986
₹2.31+0.01+0.4%₹2.30₹2.34₹2.1134,559
₹2.30-0.04-1.7%₹2.30₹2.36₹2.2712,299
₹2.34+0.01+0.4%₹2.38₹2.38₹2.306,273
₹2.33-0.02-0.9%₹2.26₹2.39₹2.2620,769
₹2.350.000.0%₹2.40₹2.45₹2.31120,785
₹2.35-0.05-2.1%₹2.35₹2.45₹2.3535,958
₹2.40+0.02+0.8%₹2.38₹2.47₹2.3120,230
₹2.38+0.03+1.3%₹2.35₹2.47₹2.3516,182
₹2.35-0.02-0.8%₹2.47₹2.47₹2.2743,138
₹2.37-0.08-3.3%₹2.42₹2.48₹2.2616,645
₹2.45+0.01+0.4%₹2.49₹2.49₹2.4125,625
₹2.44+0.04+1.7%₹2.49₹2.49₹2.3823,900
₹2.40-0.08-3.2%₹2.41₹2.49₹2.3328,643
₹2.48+0.11+4.6%₹2.44₹2.48₹2.3331,066
₹2.37-0.03-1.2%₹2.42₹2.49₹2.3652,036
₹2.40-0.10-4.0%₹2.55₹2.55₹2.4039,868
₹2.50+0.16+6.8%₹2.38₹2.50₹2.3471,362
₹2.34+0.04+1.7%₹2.28₹2.45₹2.1082,458
₹2.30-0.03-1.3%₹2.34₹2.46₹2.2821,234
₹2.33+0.01+0.4%₹2.30₹2.38₹2.2820,367
₹2.32-0.08-3.3%₹2.43₹2.43₹2.2342,266
₹2.400.000.0%₹2.40₹2.43₹2.3356,867
₹2.40-0.18-7.0%₹2.56₹2.69₹2.33132,932
₹2.58-0.03-1.1%₹2.69₹2.70₹2.5546,000
₹2.61-0.02-0.8%₹2.60₹2.70₹2.5545,290
₹2.63-0.04-1.5%₹2.65₹2.73₹2.5295,992
₹2.67+0.01+0.4%₹2.67₹2.73₹2.4371,536
₹2.66-0.07-2.6%₹2.78₹2.85₹2.6018,803
₹2.73+0.17+6.6%₹2.56₹2.80₹2.5261,638
₹2.56+0.01+0.4%₹2.55₹2.62₹2.5144,848
₹2.55-0.17-6.3%₹2.73₹2.73₹2.4631,142
₹2.72+0.06+2.3%₹2.66₹2.73₹2.6411,932
₹2.660.000.0%₹2.64₹2.80₹2.6421,900
₹2.66-0.01-0.4%₹2.62₹2.90₹2.6221,279
₹2.67-0.10-3.6%₹2.70₹2.73₹2.5645,991
₹2.77-0.11-3.8%₹2.88₹2.88₹2.7532,698
₹2.88+0.03+1.1%₹2.86₹2.90₹2.7121,451
₹2.85+0.11+4.0%₹2.74₹3.00₹2.7115,463
₹2.74-0.05-1.8%₹2.60₹2.97₹2.6062,868
₹2.79+0.09+3.3%₹2.78₹2.94₹2.6529,341
₹2.70-0.02-0.7%₹2.70₹2.99₹2.7032,128
₹2.72-0.06-2.2%₹2.78₹2.80₹2.687,605
₹2.78+0.01+0.4%₹2.83₹2.90₹2.7435,112
₹2.77-0.05-1.8%₹2.88₹2.95₹2.6921,203
₹2.82-0.11-3.8%₹2.96₹3.00₹2.7924,745
₹2.93+0.09+3.2%₹2.92₹2.98₹2.7031,504
₹2.84-0.02-0.7%₹2.92₹2.94₹2.7237,628
₹2.86-0.06-2.1%₹3.02₹3.02₹2.7845,857
₹2.92+0.04+1.4%₹2.94₹3.02₹2.9068,220
₹2.88+0.13+4.7%₹2.70₹2.88₹2.7051,801
₹2.75-0.05-1.8%₹2.86₹2.86₹2.7114,053
₹2.80+0.05+1.8%₹2.76₹2.80₹2.7010,812
₹2.75+0.05+1.9%₹2.70₹2.75₹2.6518,064
Ticker
BSE:MEGACOR
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Public Notice To The Shareholders Regarding Opening Of Special Window For Re-Lodgment Of Transfer Requests Of Physical Shares Of Mega Corporation Limited

Oct 14, 2026

Closed ₹2.31 (+0.4%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹2.34 (+0.4%) on Oct 12, 2026

Mega Corporation Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹2.40 (-3.2%) on Sep 25, 2026

Mega Corporation Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹2.40 (-4.0%) on Sep 22, 2026

Mega Corporation Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹2.66 (-2.6%) on Sep 3, 2026

Mega Corporation Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹2.55 (-6.3%) on Aug 31, 2026

Mega Corporation Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹2.66 (0.0%) on Aug 27, 2026

Mega Corporation Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹2.66 (-0.4%) on Aug 26, 2026

Mega Corporation Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹2.74 (-1.8%) on Aug 19, 2026

Mega Corporation Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2.78 (+0.4%) on Aug 13, 2026

All Mega Corporation Limited news

Mega Corporation Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
33 in the last 12 months · 79 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mega Corporation Limited.