Stock listing

BSE:MEFCOMCAP Mefcom Capital Markets Limited Share Price

Follow Mefcom Capital Markets Limited into a list and get an email when it puts out news.

Share price · BSE:MEFCOMCAP

₹10.75 INR -0.34 (-3.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹10.41 – ₹11.19 INROct 30, 2026
Volume
4,426 sharesOct 30, 2026
52-week range
₹8.50 – ₹15.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹246,275 INRMedian day 7,681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mefcom Capital Markets Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MEFCOMCAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.75-0.34-3.1%₹11.19₹11.19₹10.414,426
₹11.09-0.04-0.4%₹11.20₹11.20₹10.513,453
₹11.13+0.31+2.9%₹10.77₹11.18₹10.771,284
₹10.82-0.37-3.3%₹11.19₹11.19₹10.75115
₹11.19+0.38+3.5%₹10.81₹11.49₹10.701,056
₹10.81-0.79-6.8%₹11.50₹11.50₹10.751,203
₹11.60+0.91+8.5%₹11.25₹11.80₹10.651,278
₹10.69-1.27-10.6%₹11.70₹11.95₹10.565,750
₹11.96+0.23+2.0%₹11.98₹11.99₹11.503,797
₹11.73+0.33+2.9%₹11.25₹11.95₹11.054,735
₹11.40-0.25-2.1%₹11.75₹11.75₹11.053,701
₹11.65+1.10+10.4%₹11.00₹11.99₹11.0013,345
₹10.55-0.15-1.4%₹10.43₹10.99₹10.364,561
₹10.70-0.08-0.7%₹10.56₹11.49₹10.4016,413
₹10.78-0.46-4.1%₹11.55₹11.55₹10.2616,131
₹11.24-0.41-3.5%₹11.64₹11.64₹11.054,093
₹11.65+0.12+1.0%₹11.97₹11.97₹11.051,076
₹11.53+0.06+0.5%₹11.75₹11.89₹11.153,310
₹11.47+0.21+1.9%₹11.94₹11.94₹11.045,011
₹11.26-0.54-4.6%₹11.95₹12.51₹11.0017,440
₹11.80+0.23+2.0%₹12.00₹12.06₹11.173,995
₹11.57+0.02+0.2%₹11.35₹11.99₹11.101,903
₹11.55+0.21+1.9%₹11.34₹11.99₹11.117,707
₹11.34+0.07+0.6%₹11.99₹11.99₹11.314,841
₹11.27-0.48-4.1%₹12.00₹12.10₹11.1719,462
₹11.75-0.11-0.9%₹12.23₹12.23₹11.759,601
₹11.86-0.10-0.8%₹12.37₹12.37₹11.758,930
₹11.96-0.19-1.6%₹12.15₹12.25₹11.753,416
₹12.15+0.21+1.8%₹11.81₹12.24₹11.812,064
₹11.94-0.25-2.1%₹12.23₹12.30₹11.753,976
₹12.19+0.22+1.8%₹11.97₹12.25₹11.752,164
₹11.97+0.18+1.5%₹11.79₹12.00₹11.753,677
₹11.79-0.01-0.1%₹12.00₹12.00₹11.7925,123
₹11.80-0.40-3.3%₹11.85₹12.34₹11.8022,934
₹12.20+0.32+2.7%₹11.85₹12.45₹11.854,064
₹11.88-0.07-0.6%₹12.01₹12.40₹11.8512,641
₹11.95-0.20-1.6%₹12.19₹12.99₹11.8515,810
₹12.15+0.27+2.3%₹12.00₹12.15₹11.5126,130
₹11.88-0.26-2.1%₹12.19₹12.19₹11.8733,773
₹12.14+0.19+1.6%₹11.93₹12.15₹11.9218,410
₹11.95-0.05-0.4%₹11.65₹12.09₹11.659,575
₹12.00+0.44+3.8%₹11.75₹12.05₹11.5124,834
₹11.56+0.38+3.4%₹10.77₹11.85₹10.7746,066
₹11.18-0.31-2.7%₹11.48₹11.48₹10.209,953
₹11.49+0.60+5.5%₹11.20₹11.50₹10.75243,692
₹10.89+0.67+6.6%₹10.50₹11.49₹10.4920,262
₹10.22+0.22+2.2%₹9.97₹10.50₹9.7713,705
₹10.00+0.25+2.6%₹10.09₹10.30₹9.87965
₹9.75-0.51-5.0%₹10.25₹10.25₹9.51575,639
₹10.26+0.40+4.1%₹10.27₹10.27₹9.8610,583
₹9.86-0.12-1.2%₹10.29₹10.29₹8.8221,422
₹9.98-1.12-10.1%₹11.19₹11.19₹9.6614,380
₹11.10+0.02+0.2%₹11.08₹11.49₹10.2512,290
₹11.08+0.55+5.2%₹10.70₹11.20₹10.6026,037
₹10.53+0.76+7.8%₹9.96₹10.75₹9.9621,732
₹9.77-0.08-0.8%₹10.10₹10.10₹9.771,404
₹9.85-0.01-0.1%₹9.86₹10.20₹9.5014,465
₹9.86-0.05-0.5%₹9.90₹9.90₹9.412,184
₹9.91+0.39+4.1%₹9.97₹9.97₹9.413,265
₹9.52-0.07-0.7%₹9.97₹9.97₹9.504,176
₹9.59-0.06-0.6%₹9.97₹10.00₹9.537,655
₹9.65+0.29+3.1%₹10.88₹10.88₹9.6015,830
₹9.36-0.34-3.5%₹9.70₹9.95₹8.5035,950
₹9.70-0.31-3.1%₹10.18₹10.18₹9.631,132
Ticker
BSE:MEFCOMCAP
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation For Consideration And Approval Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter Ended 30Th September 2026 In The Board Meeting Scheduled On 04Th November 2

Oct 26, 2026

Closed ₹11.19 (+3.5%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹10.70 (-0.7%) on Oct 12, 2026

Mefcom Capital Markets Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.55 (+1.9%) on Sep 28, 2026

Mefcom Capital Markets Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹9.98 (-10.1%) on Aug 17, 2026

Mefcom Capital Markets Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹9.77 (-0.8%) on Aug 11, 2026

Mefcom Capital Markets Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹9.85 (-0.1%) on Aug 10, 2026

Mefcom Capital Markets Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹9.52 (-0.7%) on Aug 5, 2026

Mefcom Capital Markets Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹9.59 (-0.6%) on Aug 4, 2026

Mefcom Capital Markets Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹10.11 (+0.1%) on Jul 20, 2026

Mefcom Capital Markets Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹10.11 (+0.1%) on Jul 20, 2026

All Mefcom Capital Markets Limited news

Decks

Mefcom Capital Markets Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
22 in the last 12 months · 50 in all · newest Oct 26, 2026 · oldest 2024
Decks
1 deck · latest August 2010

Log in to ask 6ix AI your own questions about Mefcom Capital Markets Limited.