Stock listing
BSE:MEESHO Meesho Limited Share Price
Indian listing (BSE) of Meesho Limited · home listing NSE:MEESHO
Follow Meesho Limited into a list and get an email when it puts out news.
Home listing price · NSE:MEESHO
₹223.01 INR -1.77 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MEESHO
- Day range
- ₹221.39 – ₹228.27 INROct 30, 2026
- Volume
- 7.60M sharesOct 30, 2026
- Market cap
- ₹1.03T INRAt the close on Oct 30, 2026 · price × 4.63B shares outstanding
- Traded on an average day
- ₹4.00B INRMedian day 14.07M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MEESHO · Home | ₹223.01 INR | -1.77 (-0.8%) | 7,600,710 | ₹224.60 | ₹228.27 | ₹221.39 | ₹224.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MEESHO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹223.01 | -1.77 | -0.8% | ₹224.60 | ₹228.27 | ₹221.39 | 7,600,710 | |
| ₹224.78 | -3.06 | -1.3% | ₹222.00 | ₹232.50 | ₹221.05 | 14,046,892 | |
| ₹227.84 | +4.26 | +1.9% | ₹223.28 | ₹228.42 | ₹221.00 | 10,136,166 | |
| ₹223.58 | +8.74 | +4.1% | ₹215.80 | ₹226.36 | ₹215.66 | 11,045,025 | |
| ₹214.84 | -0.06 | 0.0% | ₹213.00 | ₹215.99 | ₹209.60 | 5,577,297 | |
| ₹214.90 | -4.35 | -2.0% | ₹218.00 | ₹218.06 | ₹208.20 | 15,484,867 | |
| ₹219.25 | +2.13 | +1.0% | ₹218.90 | ₹222.03 | ₹213.10 | 11,878,182 | |
| ₹217.12 | -12.47 | -5.4% | ₹229.50 | ₹230.09 | ₹212.66 | 26,430,153 | |
| ₹229.59 | +2.39 | +1.1% | ₹227.20 | ₹230.30 | ₹224.73 | 6,964,195 | |
| ₹227.20 | +3.40 | +1.5% | ₹225.00 | ₹227.99 | ₹222.25 | 12,612,637 | |
| ₹223.80 | -4.55 | -2.0% | ₹227.50 | ₹228.75 | ₹222.22 | 10,621,964 | |
| ₹228.35 | -12.32 | -5.1% | ₹231.25 | ₹234.75 | ₹226.01 | 87,219,086 | |
| ₹240.67 | +9.77 | +4.2% | ₹231.70 | ₹242.88 | ₹231.70 | 19,619,473 | |
| ₹230.90 | -1.84 | -0.8% | ₹240.00 | ₹245.50 | ₹229.41 | 37,477,517 | |
| ₹232.74 | +0.55 | +0.2% | ₹232.50 | ₹233.71 | ₹224.31 | 6,032,710 | |
| ₹232.19 | -4.33 | -1.8% | ₹236.53 | ₹237.00 | ₹229.40 | 14,862,375 | |
| ₹236.52 | -1.70 | -0.7% | ₹236.99 | ₹240.34 | ₹234.00 | 13,483,541 | |
| ₹238.22 | +11.72 | +5.2% | ₹229.00 | ₹244.00 | ₹228.51 | 39,917,541 | |
| ₹226.50 | +7.81 | +3.6% | ₹220.66 | ₹227.89 | ₹219.60 | 9,583,072 | |
| ₹218.69 | 0.00 | 0.0% | ₹218.69 | ₹218.69 | ₹218.69 | 0 | |
| ₹218.69 | -9.06 | -4.0% | ₹224.75 | ₹226.65 | ₹217.30 | 6,218,981 | |
| ₹227.75 | +4.54 | +2.0% | ₹223.00 | ₹230.68 | ₹219.19 | 15,536,460 | |
| ₹223.21 | +6.38 | +2.9% | ₹216.83 | ₹226.41 | ₹211.77 | 31,046,538 | |
| ₹216.83 | -0.23 | -0.1% | ₹217.06 | ₹220.47 | ₹213.55 | 15,872,109 | |
| ₹217.06 | -15.78 | -6.8% | ₹228.93 | ₹229.58 | ₹216.07 | 31,497,166 | |
| ₹232.84 | -3.53 | -1.5% | ₹235.01 | ₹239.66 | ₹232.00 | 13,461,160 | |
| ₹236.37 | -3.82 | -1.6% | ₹243.00 | ₹244.37 | ₹230.94 | 29,256,339 | |
| ₹240.19 | +21.04 | +9.6% | ₹221.88 | ₹244.74 | ₹218.60 | 108,359,244 | |
| ₹219.15 | +4.71 | +2.2% | ₹216.00 | ₹221.20 | ₹216.00 | 10,943,685 | |
| ₹214.44 | +7.13 | +3.4% | ₹208.48 | ₹220.00 | ₹208.16 | 83,376,786 | |
| ₹207.31 | -5.95 | -2.8% | ₹213.00 | ₹213.07 | ₹206.75 | 7,638,011 | |
| ₹213.26 | +0.86 | +0.4% | ₹212.40 | ₹214.50 | ₹207.61 | 9,379,846 | |
| ₹212.40 | -4.68 | -2.2% | ₹219.44 | ₹220.90 | ₹210.61 | 20,742,207 | |
| ₹217.08 | 0.00 | 0.0% | ₹217.08 | ₹217.08 | ₹217.08 | 0 | |
| ₹217.08 | -0.83 | -0.4% | ₹215.00 | ₹223.10 | ₹214.50 | 27,172,498 | |
| ₹217.91 | +1.21 | +0.6% | ₹216.00 | ₹220.72 | ₹212.51 | 15,406,554 | |
| ₹216.70 | +5.64 | +2.7% | ₹211.40 | ₹217.86 | ₹210.50 | 17,157,843 | |
| ₹211.06 | +0.76 | +0.4% | ₹210.30 | ₹213.90 | ₹208.71 | 18,323,130 | |
| ₹210.30 | +1.30 | +0.6% | ₹209.98 | ₹211.24 | ₹205.75 | 15,413,416 | |
| ₹209.00 | -0.74 | -0.4% | ₹209.74 | ₹216.67 | ₹207.87 | 22,949,812 | |
| ₹209.74 | -1.86 | -0.9% | ₹213.40 | ₹215.40 | ₹207.10 | 17,240,943 | |
| ₹211.60 | +6.45 | +3.1% | ₹205.15 | ₹213.95 | ₹204.60 | 23,152,746 | |
| ₹205.15 | -0.24 | -0.1% | ₹206.00 | ₹209.53 | ₹201.51 | 14,086,890 | |
| ₹205.39 | -3.24 | -1.6% | ₹208.00 | ₹211.73 | ₹204.25 | 12,726,384 | |
| ₹208.63 | +0.99 | +0.5% | ₹203.85 | ₹210.00 | ₹201.82 | 9,520,098 | |
| ₹207.64 | -0.50 | -0.2% | ₹209.34 | ₹212.48 | ₹206.72 | 9,320,536 | |
| ₹208.14 | +1.82 | +0.9% | ₹206.00 | ₹210.00 | ₹203.50 | 21,895,347 | |
| ₹206.32 | +1.25 | +0.6% | ₹205.19 | ₹209.95 | ₹202.00 | 17,211,698 | |
| ₹205.07 | -0.62 | -0.3% | ₹207.24 | ₹212.65 | ₹201.50 | 20,563,982 | |
| ₹205.69 | -3.82 | -1.8% | ₹210.99 | ₹210.99 | ₹204.33 | 14,167,389 | |
| ₹209.51 | +12.63 | +6.4% | ₹197.07 | ₹210.00 | ₹195.58 | 34,035,188 | |
| ₹196.88 | +3.93 | +2.0% | ₹192.00 | ₹200.00 | ₹192.00 | 20,750,848 | |
| ₹192.95 | -0.87 | -0.4% | ₹192.01 | ₹193.82 | ₹190.61 | 5,326,690 | |
| ₹193.82 | +2.66 | +1.4% | ₹191.00 | ₹194.56 | ₹191.00 | 5,004,269 | |
| ₹191.16 | -2.46 | -1.3% | ₹193.10 | ₹193.34 | ₹190.10 | 6,853,564 | |
| ₹193.62 | +1.73 | +0.9% | ₹192.00 | ₹197.60 | ₹191.40 | 12,978,591 | |
| ₹191.89 | +1.48 | +0.8% | ₹190.75 | ₹194.17 | ₹190.44 | 8,383,592 | |
| ₹190.41 | -1.57 | -0.8% | ₹191.81 | ₹193.05 | ₹190.01 | 7,197,767 | |
| ₹191.98 | +0.63 | +0.3% | ₹191.20 | ₹193.30 | ₹187.30 | 12,452,017 | |
| ₹191.35 | +5.18 | +2.8% | ₹185.20 | ₹191.96 | ₹185.10 | 11,848,696 | |
| ₹186.17 | -3.58 | -1.9% | ₹189.00 | ₹189.50 | ₹184.64 | 14,682,819 | |
| ₹189.75 | -2.13 | -1.1% | ₹193.00 | ₹193.49 | ₹188.63 | 5,788,626 | |
| ₹191.88 | +0.31 | +0.2% | ₹192.50 | ₹195.90 | ₹190.55 | 15,087,463 | |
| ₹191.57 | +9.38 | +5.1% | ₹182.19 | ₹192.77 | ₹180.26 | 11,827,508 | |
| ₹182.19 | +0.04 | 0.0% | ₹182.15 | ₹183.49 | ₹180.02 | 3,652,379 | |
| ₹182.15 | +2.68 | +1.5% | ₹178.80 | ₹183.00 | ₹173.50 | 16,495,725 |
- Ticker
- BSE:MEESHO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Meesho Limited has informed the Exchange regarding a press release for the Unaudited Financial Results (Standalone and Consolidated) for the quarter and half year ended September 30, 2026.
Oct 28, 2026
Closed ₹224.78 (-1.3%) on Oct 29, 2026
Meesho Limited has informed the Exchange regarding a press release dated October 10, 2026, titled "Meesho s Mega Blockbuster Sale Opens with approx 75% YoY Growth in Day 1 Orders".
Oct 12, 2026
Closed ₹230.90 (-0.8%) on Oct 12, 2026
Meesho Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Meesho Content Commerce NMV Grows 152% YoY, Powered by Bharat s Homemakers and Young Graduates".
Oct 6, 2026
Closed ₹238.22 (+5.2%) on Oct 6, 2026
Meesho Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹185.24 (-2.0%) on Jul 24, 2026
Meesho Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹168.53 (+1.0%) on Jun 15, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹165.95 (+0.4%) on Jun 5, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹198.79 (+1.3%) on May 7, 2026
Press Release Mar 24 2026
Mar 24, 2026
Closed ₹149.72 (-0.7%) on Mar 25, 2026
Meesho Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 28, 2026 · oldest 2026
Where Meesho Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MEESHO · Home listing | NSE | India | INR |
| BSE:MEESHO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Meesho Limited.