Stock listing

BSE:MEERA Meera Industries Ltd. Share Price

Follow Meera Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:MEERA

₹24.91 INR -0.10 (-0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -21.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹24.00 – ₹26.35 INROct 30, 2026
Volume
6,473 sharesOct 30, 2026
52-week range
₹23.56 – ₹68.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹401,971 INRMedian day 8,699 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Meera Industries Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MEERA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24.91-0.10-0.4%₹25.00₹26.35₹24.006,473
₹25.01+0.41+1.7%₹26.01₹26.22₹24.902,622
₹24.60-1.31-5.1%₹25.91₹25.91₹23.5627,372
₹25.91+0.46+1.8%₹25.89₹26.70₹25.602,785
₹25.45-0.65-2.5%₹26.62₹26.62₹24.999,190
₹26.10+0.07+0.3%₹27.26₹27.30₹26.006,857
₹26.03-0.10-0.4%₹27.94₹27.94₹26.001,232
₹26.13-0.87-3.2%₹28.17₹28.17₹26.003,156
₹27.00-0.10-0.4%₹27.90₹27.90₹26.21737
₹27.10+0.72+2.7%₹26.80₹27.90₹26.80418
₹26.38-0.61-2.3%₹28.00₹28.00₹26.124,158
₹26.99+0.24+0.9%₹28.00₹28.00₹26.004,817
₹26.75-0.50-1.8%₹26.71₹28.00₹26.007,799
₹27.25-0.19-0.7%₹29.92₹29.92₹27.102,093
₹27.44+0.45+1.7%₹26.99₹28.37₹26.993,058
₹26.99-1.81-6.3%₹29.84₹29.84₹26.617,282
₹28.80+0.03+0.1%₹29.97₹29.97₹28.328,158
₹28.77+0.61+2.2%₹29.35₹29.35₹28.122,466
₹28.16+0.03+0.1%₹29.05₹29.52₹28.013,056
₹28.13-0.98-3.4%₹29.00₹29.87₹28.021,547
₹29.11+0.89+3.2%₹29.43₹29.43₹28.263,803
₹28.22+0.19+0.7%₹28.40₹29.43₹28.0018,885
₹28.03+0.11+0.4%₹28.48₹29.13₹26.7228,083
₹27.92-0.26-0.9%₹29.00₹29.00₹27.5018,285
₹28.18+0.73+2.7%₹27.46₹28.44₹26.4917,418
₹27.45+0.64+2.4%₹27.95₹27.95₹25.5028,179
₹26.81-0.46-1.7%₹28.00₹28.00₹26.6010,428
₹27.27+0.04+0.1%₹28.00₹28.00₹26.4514,617
₹27.23-1.37-4.8%₹28.62₹29.33₹27.1746,158
₹28.60-1.09-3.7%₹31.13₹31.13₹28.3034,957
₹29.69-0.42-1.4%₹31.49₹31.49₹29.1212,763
₹30.11-0.15-0.5%₹31.69₹31.69₹29.602,298
₹30.26-0.73-2.4%₹32.39₹32.39₹29.5613,974
₹30.99-0.51-1.6%₹32.16₹32.89₹30.138,380
₹31.50-0.22-0.7%₹32.50₹32.98₹31.1435,484
₹31.72-0.86-2.6%₹32.51₹32.75₹31.3214,336
₹32.58-0.15-0.5%₹33.40₹33.50₹31.5031,027
₹32.73+0.25+0.8%₹33.98₹33.98₹32.5026,345
₹32.48+0.16+0.5%₹32.00₹33.47₹31.5014,736
₹32.32-1.42-4.2%₹35.40₹35.40₹32.1913,702
₹33.74-0.76-2.2%₹34.52₹35.50₹33.145,684
₹34.50-0.42-1.2%₹33.56₹36.49₹33.564,909
₹34.92-0.08-0.2%₹35.25₹35.97₹34.342,958
₹35.00+0.91+2.7%₹35.73₹35.73₹33.7112,998
₹34.09-1.27-3.6%₹37.05₹37.05₹34.0011,224
₹35.36+0.41+1.2%₹35.00₹36.44₹34.098,314
₹34.95+0.75+2.2%₹35.61₹35.74₹33.067,339
₹34.20-1.73-4.8%₹37.64₹37.64₹34.1426,381
₹35.93+0.05+0.1%₹37.65₹37.65₹35.0023,522
₹35.88+0.89+2.5%₹35.16₹35.97₹34.281,601
₹34.99+0.07+0.2%₹33.57₹36.32₹33.575,666
₹34.92-1.10-3.1%₹34.74₹36.89₹34.6010,575
₹36.02+0.67+1.9%₹36.99₹37.00₹35.1317,344
₹35.35+0.48+1.4%₹34.89₹36.28₹34.269,018
₹34.87+1.37+4.1%₹34.90₹35.17₹34.0210,593
₹33.50-0.50-1.5%₹35.19₹35.19₹32.3042,962
₹34.00-1.64-4.6%₹36.49₹36.49₹33.8617,855
₹35.64+0.07+0.2%₹36.50₹36.50₹33.8022,335
₹35.57-0.61-1.7%₹37.96₹37.96₹34.3835,869
₹36.18-1.89-5.0%₹36.23₹36.23₹36.1724,826
₹38.07-1.63-4.1%₹40.30₹40.30₹37.806,867
₹39.70+0.15+0.4%₹40.35₹40.35₹38.111,356
₹39.55+0.35+0.9%₹40.97₹40.97₹37.248,379
₹39.20-0.80-2.0%₹40.00₹40.00₹38.403,442
Ticker
BSE:MEERA
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Unaudited Standalone And Consolidated Financial Results

Oct 30, 2026

Closed ₹24.91 (-0.4%) on Oct 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹29.11 (+3.2%) on Sep 30, 2026

Meera Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹29.11 (+3.2%) on Sep 30, 2026

Meera Industries Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹28.22 (+0.7%) on Sep 29, 2026

Meera Industries Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹33.74 (-2.2%) on Sep 1, 2026

Meera Industries Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹34.99 (+0.2%) on Aug 18, 2026

Meera Industries Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹36.02 (+1.9%) on Aug 14, 2026

Meera Industries Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹38.07 (-4.1%) on Aug 4, 2026

Meera Industries Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹44.50 (+1.6%) on Jul 2, 2026

Meera Industries Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹45.62 (-2.0%) on Jun 29, 2026

All Meera Industries Ltd. news

Decks

Meera Industries Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
28 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024
Decks
1 deck · latest Jul 18, 2025

Log in to ask 6ix AI your own questions about Meera Industries Ltd.