Stock listing
BSE:MEEIND Meenakshi India Ltd. Share Price
Follow Meenakshi India Ltd. into a list and get an email when it puts out news.
Share price · BSE:MEEIND
₹193.43 INR +1.90 (+1.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹190.07 – ₹195.48 INROct 29, 2026
- Volume
- 24,568 sharesOct 29, 2026
- Traded on an average day
- ₹3.50M INRMedian day 5,752 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MEEIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹193.43 | +1.90 | +1.0% | ₹191.80 | ₹195.48 | ₹190.07 | 24,568 | |
| ₹191.52 | -0.225 | -0.1% | ₹196.98 | ₹196.98 | ₹185.02 | 10,980 | |
| ₹191.75 | -2.575 | -1.3% | ₹197.00 | ₹197.00 | ₹183.00 | 12,146 | |
| ₹194.33 | +8.925 | +4.8% | ₹194.50 | ₹197.50 | ₹176.00 | 25,212 | |
| ₹185.40 | -199.60 | -51.8% | ₹194.48 | ₹197.48 | ₹183.02 | 12,744 | |
| ₹385.00 | +21.00 | +5.8% | ₹367.05 | ₹388.00 | ₹364.95 | 11,674 | |
| ₹364.00 | -15.25 | -4.0% | ₹384.95 | ₹384.95 | ₹361.15 | 5,275 | |
| ₹379.25 | +4.30 | +1.1% | ₹386.95 | ₹386.95 | ₹355.75 | 5,936 | |
| ₹374.95 | +1.85 | +0.5% | ₹377.00 | ₹377.00 | ₹360.00 | 5,762 | |
| ₹373.10 | +2.55 | +0.7% | ₹368.15 | ₹375.00 | ₹355.95 | 8,023 | |
| ₹370.55 | +8.55 | +2.4% | ₹361.00 | ₹375.95 | ₹345.05 | 6,667 | |
| ₹362.00 | -4.05 | -1.1% | ₹378.90 | ₹378.90 | ₹360.00 | 4,817 | |
| ₹366.05 | -14.35 | -3.8% | ₹382.75 | ₹393.95 | ₹360.80 | 6,169 | |
| ₹380.40 | +2.45 | +0.6% | ₹377.95 | ₹395.95 | ₹377.95 | 5,741 | |
| ₹377.95 | -8.00 | -2.1% | ₹384.05 | ₹395.05 | ₹370.95 | 5,444 | |
| ₹385.95 | -2.35 | -0.6% | ₹392.05 | ₹396.00 | ₹380.20 | 6,181 | |
| ₹388.30 | +11.25 | +3.0% | ₹370.00 | ₹394.95 | ₹370.00 | 5,970 | |
| ₹377.05 | +13.20 | +3.6% | ₹398.35 | ₹398.35 | ₹366.00 | 7,015 | |
| ₹363.85 | -19.10 | -5.0% | ₹391.00 | ₹392.00 | ₹307.35 | 8,421 | |
| ₹382.95 | +1.55 | +0.4% | ₹402.00 | ₹402.00 | ₹373.95 | 8,993 | |
| ₹381.40 | +1.30 | +0.3% | ₹375.00 | ₹389.10 | ₹375.00 | 6,219 | |
| ₹380.10 | +4.10 | +1.1% | ₹397.90 | ₹397.90 | ₹370.15 | 12,975 | |
| ₹376.00 | -19.05 | -4.8% | ₹401.05 | ₹402.45 | ₹361.00 | 12,130 | |
| ₹395.05 | -2.20 | -0.6% | ₹404.00 | ₹404.00 | ₹388.00 | 6,007 | |
| ₹397.25 | +1.80 | +0.5% | ₹403.05 | ₹404.65 | ₹387.00 | 7,647 | |
| ₹395.45 | -3.15 | -0.8% | ₹385.95 | ₹408.05 | ₹385.95 | 6,684 | |
| ₹398.60 | -3.90 | -1.0% | ₹403.00 | ₹406.05 | ₹383.50 | 7,567 | |
| ₹402.50 | +10.50 | +2.7% | ₹413.05 | ₹413.05 | ₹383.45 | 5,121 | |
| ₹392.00 | -1.20 | -0.3% | ₹383.95 | ₹401.05 | ₹383.95 | 5,107 | |
| ₹393.20 | -0.95 | -0.2% | ₹391.05 | ₹400.05 | ₹380.00 | 8,506 | |
| ₹394.15 | -0.75 | -0.2% | ₹391.95 | ₹427.05 | ₹391.00 | 7,391 | |
| ₹394.90 | +9.85 | +2.6% | ₹380.95 | ₹402.05 | ₹380.95 | 5,351 | |
| ₹385.05 | -6.40 | -1.6% | ₹377.95 | ₹398.95 | ₹377.95 | 4,127 | |
| ₹391.45 | -6.40 | -1.6% | ₹381.95 | ₹404.45 | ₹381.95 | 5,021 | |
| ₹397.85 | -2.05 | -0.5% | ₹377.45 | ₹404.95 | ₹377.45 | 4,067 | |
| ₹399.90 | -7.05 | -1.7% | ₹409.90 | ₹409.90 | ₹381.05 | 2,858 | |
| ₹406.95 | +8.90 | +2.2% | ₹419.90 | ₹419.90 | ₹406.95 | 856 | |
| ₹398.05 | -11.45 | -2.8% | ₹438.00 | ₹438.00 | ₹388.95 | 2,490 | |
| ₹409.50 | -1.50 | -0.4% | ₹413.05 | ₹413.05 | ₹396.95 | 2,046 | |
| ₹411.00 | -4.00 | -1.0% | ₹428.80 | ₹428.80 | ₹407.55 | 8,624 | |
| ₹415.00 | +14.50 | +3.6% | ₹437.00 | ₹437.00 | ₹402.95 | 10,983 | |
| ₹400.50 | -14.50 | -3.5% | ₹429.00 | ₹429.00 | ₹397.80 | 4,277 | |
| ₹415.00 | 0.00 | 0.0% | ₹440.70 | ₹440.70 | ₹393.95 | 5,289 | |
| ₹415.00 | +10.00 | +2.5% | ₹405.00 | ₹425.05 | ₹396.95 | 15,889 | |
| ₹405.00 | +10.00 | +2.5% | ₹397.00 | ₹408.75 | ₹380.00 | 3,288 | |
| ₹395.00 | +34.65 | +9.6% | ₹397.50 | ₹414.00 | ₹362.50 | 11,286 | |
| ₹360.35 | -19.65 | -5.2% | ₹368.90 | ₹368.90 | ₹360.00 | 504 | |
| ₹380.00 | -7.00 | -1.8% | ₹386.50 | ₹386.50 | ₹360.10 | 951 | |
| ₹387.00 | +1.25 | +0.3% | ₹385.70 | ₹387.10 | ₹382.90 | 391 | |
| ₹385.75 | -4.75 | -1.2% | ₹392.45 | ₹392.45 | ₹372.00 | 1,318 | |
| ₹390.50 | -6.75 | -1.7% | ₹391.00 | ₹400.00 | ₹389.00 | 316 | |
| ₹397.25 | -15.40 | -3.7% | ₹404.95 | ₹405.05 | ₹380.05 | 912 | |
| ₹412.65 | -5.15 | -1.2% | ₹416.95 | ₹416.95 | ₹403.00 | 1,351 | |
| ₹417.80 | -6.20 | -1.5% | ₹419.00 | ₹421.80 | ₹395.00 | 1,224 | |
| ₹424.00 | -0.45 | -0.1% | ₹445.90 | ₹445.90 | ₹415.00 | 576 | |
| ₹424.45 | +9.45 | +2.3% | ₹435.00 | ₹435.00 | ₹395.00 | 1,442 | |
| ₹415.00 | +0.05 | 0.0% | ₹414.95 | ₹427.90 | ₹406.00 | 2,638 | |
| ₹414.95 | +18.30 | +4.6% | ₹416.45 | ₹416.45 | ₹405.00 | 72,482 | |
| ₹396.65 | +18.85 | +5.0% | ₹396.65 | ₹396.65 | ₹396.65 | 153,967 | |
| ₹377.80 | +17.95 | +5.0% | ₹377.75 | ₹377.80 | ₹377.75 | 7,012 | |
| ₹359.85 | +17.11 | +5.0% | ₹359.85 | ₹359.85 | ₹359.85 | 4,640 | |
| ₹342.74 | +16.32 | +5.0% | ₹342.74 | ₹342.74 | ₹342.74 | 1,130 | |
| ₹326.42 | +15.54 | +5.0% | ₹326.42 | ₹326.42 | ₹326.42 | 1,130 | |
| ₹310.88 | +14.80 | +5.0% | ₹310.88 | ₹310.88 | ₹310.88 | 180 |
- Ticker
- BSE:MEEIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Unaudited Results
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
Corporate Action-Updates on intimation of Sub division / Stock Split
Oct 28, 2026
Closed ₹191.52 (-0.1%) on Oct 28, 2026
Letter to physical shareholder for intimation of stock split
Oct 4, 2026
Closed ₹377.05 (+3.6%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 3, 2026
Closed ₹377.05 (+3.6%) on Oct 5, 2026
Corporate Action-Intimation of Sub division / Stock Split
Sep 30, 2026
Closed ₹363.85 (-5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Sep 29, 2026
Closed ₹381.40 (+0.3%) on Sep 29, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 29, 2026
Closed ₹381.40 (+0.3%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹381.40 (+0.3%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 28, 2026
Closed ₹380.10 (+1.1%) on Sep 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 6, 2026
Closed ₹399.90 (-1.7%) on Sep 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 8, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 5, 2026
Meenakshi India Ltd. on 6ix
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 8, 2026
Log in to ask 6ix AI your own questions about Meenakshi India Ltd.